Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 02:39:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCA) RAW CAPITAL PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for RCA    Fundamental Next Section
Listing Code RCA
Listing Name RAW CAPITAL PARTNERS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name RAW CAPITAL PARTNERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCA3


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for RCA .. Monday 4th August 2008

RCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCA
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0.5 1
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 150
52 WK LO LAST% 0 0 0 0 25
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0
Year Low ### ### ### ### 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RCA    Options Next Section

Score Company RCA for Ownership
CtrLinksDateNewsScore
1 an >2009-09-02  2021-12-22 13:58 GMT, Price
Closed at $0 		7
Price range $0.01 -> $0.069, for Dates 2007-Feb-07 Wed -> 2008-Aug-04 Mon
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by RCA    Warrants Next Section
No OPTIONS for company (RCA) RAW CAPITAL PARTNERS LIMITED.
     Prev Section Options    Warrants owned by RCA    Charting Next Section
No Warrants for company (RCA) RAW CAPITAL PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCA) RAW CAPITAL PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCA

     Prev Section Weekly    Format Enhanced Daily Prices for RCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCA) RAW CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0467
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 -0.2
2009-Aug-31 Mon ### ### ### ### 0 -0.2
2009-Aug-28 Fri ### ### ### ### 0 -0.2
2009-Aug-27 Thu ### ### ### ### 0 -0.2
2009-Aug-26 Wed ### ### ### ### 0 -0.2
2009-Aug-25 Tue ### ### ### ### 0 -0.2
2009-Aug-24 Mon ### ### ### ### 0 -0.2
2009-Aug-21 Fri ### ### ### ### 0 -0.2
2009-Aug-20 Thu ### ### ### ### 0 -0.2
2009-Aug-19 Wed ### ### ### ### 0 -0.2
2009-Aug-18 Tue ### ### ### ### 0 -0.2
2009-Aug-17 Mon ### ### ### ### 0 -0.2
2009-Aug-14 Fri ### ### ### ### 0 -0.2
2009-Aug-13 Thu ### ### ### ### 0 -0.2
2009-Aug-12 Wed ### ### ### ### 0 -0.2
2009-Aug-11 Tue ### ### ### ### 0 -0.2
2009-Aug-10 Mon ### ### ### ### 0 -0.2
2009-Aug-07 Fri ### ### ### ### 0 -0.2
2009-Aug-06 Thu ### ### ### ### 0 -0.2
2009-Aug-05 Wed ### ### ### ### 0 -0.2
2009-Aug-04 Tue ### ### ### ### 0 -0.2
2009-Aug-03 Mon ### ### ### ### 0 -0.2
2009-Jul-31 Fri ### ### ### ### 0 -0.2
2009-Jul-30 Thu ### ### ### ### 0 -0.2
2009-Jul-29 Wed ### ### ### ### 0 -0.2
2009-Jul-28 Tue ### ### ### ### 0 -0.2
2009-Jul-27 Mon ### ### ### ### 0 -0.2
2009-Jul-24 Fri ### ### ### ### 0 -0.2
2009-Jul-23 Thu ### ### ### ### 0 -0.2
2009-Jul-22 Wed ### ### ### ### 0 -0.2
2009-Jul-21 Tue ### ### ### ### 0 -0.2
2009-Jul-20 Mon ### ### ### ### 0 -0.2
2009-Jul-17 Fri ### ### ### ### 0 -0.2
2009-Jul-16 Thu ### ### ### ### 0 -0.2
2009-Jul-15 Wed ### ### ### ### 0 -0.2
2009-Jul-14 Tue ### ### ### ### 0 -0.2
2009-Jul-13 Mon ### ### ### ### 0 -0.2
2009-Jul-10 Fri ### ### ### ### 0 -0.2
2009-Jul-09 Thu ### ### ### ### 0 -0.2
2009-Jul-08 Wed ### ### ### ### 0 -0.2
2009-Jul-07 Tue ### ### ### ### 0 -0.2
2009-Jul-06 Mon ### ### ### ### 0 -0.2
2009-Jul-03 Fri ### ### ### ### 0 -0.2
2009-Jul-02 Thu ### ### ### ### 0 -0.2
2009-Jul-01 Wed ### ### ### ### 0 -0.2
2009-Jun-30 Tue ### ### ### ### 0 -0.2
2009-Jun-29 Mon ### ### ### ### 0 -0.2
2009-Jun-26 Fri ### ### ### ### 0 -0.2
2009-Jun-25 Thu ### ### ### ### 0 -0.2
2009-Jun-24 Wed ### ### ### ### 0 -0.2
2009-Jun-23 Tue ### ### ### ### 0 -0.2
2009-Jun-22 Mon ### ### ### ### 0 -0.2
2009-Jun-19 Fri ### ### ### ### 0 -0.2
2009-Jun-18 Thu ### ### ### ### 0 -0.2
2009-Jun-17 Wed ### ### ### ### 0 -0.2
2009-Jun-16 Tue ### ### ### ### 0 -0.2
2009-Jun-15 Mon ### ### ### ### 0 -0.2
2009-Jun-12 Fri ### ### ### ### 0 -0.2
2009-Jun-11 Thu ### ### ### ### 0 -0.2
2009-Jun-10 Wed ### ### ### ### 0 -0.2
2009-Jun-09 Tue ### ### ### ### 0 -0.2
2009-Jun-05 Fri ### ### ### ### 0 -0.2
2009-Jun-04 Thu ### ### ### ### 0 -0.2
2009-Jun-03 Wed ### ### ### ### 0 -0.2
2009-Jun-02 Tue ### ### ### ### 0 -0.2
2009-Jun-01 Mon ### ### ### ### 0 -0.2
2009-May-29 Fri ### ### ### ### 0 -0.2
2009-May-28 Thu ### ### ### ### 0 -0.2
2009-May-27 Wed ### ### ### ### 0 -0.2
2009-May-26 Tue ### ### ### ### 0 -0.2
2009-May-25 Mon ### ### ### ### 0 -0.2
2009-May-22 Fri ### ### ### ### 0 -0.2
2009-May-21 Thu ### ### ### ### 0 -0.2
2009-May-20 Wed ### ### ### ### 0 -0.2
2009-May-19 Tue ### ### ### ### 0 -0.2
2009-May-18 Mon ### ### ### ### 0 -0.2
2009-May-15 Fri ### ### ### ### 0 -0.2
2009-May-14 Thu ### ### ### ### 0 -0.2
2009-May-13 Wed ### ### ### ### 0 -0.2
2009-May-12 Tue ### ### ### ### 0 -0.2
2009-May-11 Mon ### ### ### ### 0 -0.2
2009-May-08 Fri ### ### ### ### 0 -0.2
2009-May-07 Thu ### ### ### ### 0 -0.2
2009-May-06 Wed ### ### ### ### 0 -0.2
2009-May-05 Tue ### ### ### ### 0 -0.2
2009-May-04 Mon ### ### ### ### 0 -0.2
2009-May-01 Fri ### ### ### ### 0 -0.2
2009-Apr-30 Thu ### ### ### ### 0 -0.2
2009-Apr-29 Wed ### ### ### ### 0 -0.2
2009-Apr-28 Tue ### ### ### ### 0 -0.2
2009-Apr-27 Mon ### ### ### ### 0 -0.2
2009-Apr-24 Fri ### ### ### ### 0 -0.2
2009-Apr-23 Thu ### ### ### ### 0 -0.2
2009-Apr-22 Wed ### ### ### ### 0 -0.2
2009-Apr-21 Tue ### ### ### ### 0 -0.2
2009-Apr-20 Mon ### ### ### ### 0 -0.2
2009-Apr-17 Fri ### ### ### ### 0 -0.2
2009-Apr-16 Thu ### ### ### ### 0 -0.2
2009-Apr-15 Wed ### ### ### ### 0 -0.2
2009-Apr-14 Tue ### ### ### ### 0 -0.2
2009-Apr-09 Thu ### ### ### ### 0 -0.2
2009-Apr-08 Wed ### ### ### ### 0 -0.2
2009-Apr-07 Tue ### ### ### ### 0 -0.2
2009-Apr-06 Mon ### ### ### ### 0 -0.2
2009-Apr-03 Fri ### ### ### ### 0 -0.2
2009-Apr-02 Thu ### ### ### ### 0 -0.2
2009-Apr-01 Wed ### ### ### ### 0 -0.2
2009-Mar-31 Tue ### ### ### ### 0 -0.2
2009-Mar-30 Mon ### ### ### ### 0 -0.2
2009-Mar-27 Fri ### ### ### ### 0 -0.2
2009-Mar-26 Thu ### ### ### ### 0 -0.2
2009-Mar-25 Wed ### ### ### ### 0 -0.2
2009-Mar-24 Tue ### ### ### ### 0 -0.2
2009-Mar-23 Mon ### ### ### ### 0 -0.2
2009-Mar-20 Fri ### ### ### ### 0 -0.2
2009-Mar-19 Thu ### ### ### ### 0 -0.2
2009-Mar-18 Wed ### ### ### ### 0 -0.2
2009-Mar-17 Tue ### ### ### ### 0 -0.2
2009-Mar-16 Mon ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for RCA    Bottom Next Section
Basic Prices for RCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:39:46 thru 2022-08-20 02:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000