(RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-25 05:17:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF home page...

TOC Company Info for RCB Fundamental

Listing Code	RCB
Listing Name	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RCB .. Wednesday 21st August 2024

RCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company RCB

DATE	###	###	###	###	###	###
SHARE PRICE		20.24	###	19.74	19.85	19.76
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		20.29	###	###	###	###
Year Low		19.53	19.53	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		20.29	###	###	###	###
52Week Low		19.53	19.53	###	###	###

Fundamental News for RCB Options

Score Company RCB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-06	^{2025-03-06 22:02 GMT,} Price Closed at $20.19	0
Price range $18.45 -> $21.75, for Dates 2012-Mar-13 Tue -> 2025-Mar-06 Thu
2	< an >	2020-04-17	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.0743c AUD EST 0.070743 DR P NIL DISC 0 %Percentage Franked
3	< an >	2020-04-01	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.0743c AUD EST 0.070743 DR P NIL DISC 0 %Percentage Franked
4	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.0743c AUD EST 0.070743 DR P NIL DISC 0 %Percentage Franked
5	< an >	2020-01-16	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.7133c AUD DRP NIL DISC 0 %Percentage Franked
6	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.7133c AUD DRP NIL DISC 0 %Percentage Franked
7	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.7133c AUD DRP NIL DISC 0 %Percentage Franked
8	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.2008c EST 10.2008C DRP NI L DISCOUNT 0 %Percentage Franked
9	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.2008c EST 10.2008C DRP NI L DISCOUNT 0 %Percentage Franked
10	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.2008c EST 10.2008C DRP NI L DISCOUNT 0 %Percentage Franked
11	< an >	2019-07-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 43.6882c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 43.6882c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 43.6882c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.4673c DRP NIL DISCOUNT 0 %Percentage Franked
15	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.4673c DRP NIL DISCOUNT 0 %Percentage Franked
16	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.4673c DRP NIL DISCOUNT 0 %Percentage Franked
17	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.66c DRP NIL DISCOUNT 0 %Percentage Franked
18	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.66c DRP NIL DISCOUNT 0 %Percentage Franked
19	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.66c DRP NIL DISCOUNT 0 %Percentage Franked
20	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5881c DRP NIL DISCOUNT 0 %Percentage Franked
21	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5881c DRP NIL DISCOUNT 0 %Percentage Franked
22	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5881c DRP NIL DISCOUNT 0 %Percentage Franked
23	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.0545c DRP NIL DISCOUNT 0 %Percentage Franked
24	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.0545c DRP NIL DISCOUNT 0 %Percentage Franked
25	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.0545c DRP NIL DISCOUNT 0 %Percentage Franked
26	< an	2017-04-03	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Russell Australian Select Corporate Bond ETF... New Code (RCB) Russell Investments Australian Select Corporate Bond ETF

News Options owned by RCB Warrants

No OPTIONS for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.

Options Warrants owned by RCB Charting

No Warrants for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.

Warrants Price Charting Ext_Verification

Various chartings for (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	18.45	1	0.0
MAX	21.75	###	94.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCB

Weekly Format Enhanced Daily Prices for RCB Basic

End of day Prices (Enhanced format),

last 120 Days for (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-23 Fri	###	20.41	###	###	36,149	###	-0.1	###
2025-May-22 Thu	###	20.4	###	20.4	11,821	240,852	0.1	62.0
2025-May-21 Wed	###	20.4	###	###	7,322	149,185	###	###
2025-May-20 Tue	###	20.41	###	20.41	###	###	0.3	68.3
2025-May-19 Mon	20.28	###	20.27	20.27	15,543	315,522	0.0	###
2025-May-16 Fri	###	###	20.28	###	7,343	###	-0.1	###
2025-May-15 Thu	20.29	###	20.26	20.26	19,481	395,074	-0.1	###
2025-May-14 Wed	20.27	###	20.26	20.28	###	211,673	0.0	###
2025-May-13 Tue	20.24	###	20.24	20.25	22,222	450,551	0.0	###
2025-May-12 Mon	###	###	20.29	20.29	4,758	###	-0.3	39.9
2025-May-09 Fri	###	###	###	###	28,487	###	0.0	###
2025-May-08 Thu	20.42	20.42	###	###	7,674	156,472	###	28.3
2025-May-07 Wed	###	20.41	###	###	###	171,254	###	###
2025-May-06 Tue	###	###	###	###	5,682	115,657	0.0	###
2025-May-05 Mon	###	###	###	###	10,983	223,558	###	44.3
2025-May-02 Fri	###	20.4	###	###	20,652	###	###	###
2025-May-01 Thu	20.4	20.41	###	###	17,587	###	-0.1	33.4
2025-Apr-30 Wed	###	20.41	###	###	###	158,880	0.0	38.0
2025-Apr-29 Tue	###	20.41	###	###	28,377	###	-0.1	29.2
2025-Apr-28 Mon	###	###	###	###	8,146	###	###	###
2025-Apr-24 Thu	###	###	20.29	###	###	###	###	58.9
2025-Apr-23 Wed	20.29	###	20.29	20.29	###	###	###	###
2025-Apr-22 Tue	###	###	20.29	20.29	11,070	224,887	-0.2	###
2025-Apr-17 Thu	20.27	20.27	20.21	20.21	###	###	###	29.0
2025-Apr-16 Wed	20.22	20.23	###	20.2	7,448	150,524	###	###
2025-Apr-15 Tue	20.24	20.24	###	20.2	6,527	131,943	###	###
2025-Apr-14 Mon	20.21	20.22	###	20.2	10,389	209,753	0.0	###
2025-Apr-11 Fri	###	###	20.21	20.21	###	###	###	24.7
2025-Apr-10 Thu	20.23	20.23	###	20.2	15,552	314,072	-0.1	41.1
2025-Apr-09 Wed	20.25	20.27	###	20.21	###	###	###	50.2
2025-Apr-08 Tue	###	###	###	20.23	24,683	###	-0.4	20.1
2025-Apr-07 Mon	20.53	20.53	###	###	###	286,022	-1.0	###
2025-Apr-04 Fri	###	20.42	###	20.41	9,973	###	###	###
2025-Apr-03 Thu	###	###	20.29	###	###	121,920	0.2	71.6
2025-Apr-02 Wed	20.2	20.23	###	###	11,074	223,750	###	###
2025-Apr-01 Tue	###	20.25	###	20.24	###	260,951	0.3	75.8
2025-Mar-31 Mon	20.2	20.24	###	20.2	9,271	###	###	76.2
2025-Mar-28 Fri	###	###	###	###	31,049	###	0.1	###
2025-Mar-27 Thu	###	###	20.29	20.29	8,453	171,722	0.0	35.8
2025-Mar-26 Wed	###	###	20.29	20.29	7,721	156,852	-0.1	33.4
2025-Mar-25 Tue	###	###	###	###	###	###	-0.1	38.5
2025-Mar-24 Mon	###	###	###	###	8,145	165,547	###	71.0
2025-Mar-21 Fri	###	###	20.29	20.29	14,045	285,324	###	33.1
2025-Mar-20 Thu	20.27	###	20.27	###	20,580	418,082	0.1	###
2025-Mar-19 Wed	20.28	###	20.26	20.26	###	###	###	###
2025-Mar-18 Tue	###	###	20.27	20.27	8,457	###	-0.1	36.4
2025-Mar-17 Mon	###	###	20.28	20.28	###	###	###	###
2025-Mar-14 Fri	###	###	20.26	20.26	###	###	-0.2	27.0
2025-Mar-13 Thu	20.24	20.29	20.24	20.27	###	143,678	0.1	###
2025-Mar-12 Wed	###	###	20.25	20.25	9,077	###	-0.2	###
2025-Mar-11 Tue	###	###	20.29	20.29	2,422	###	0.0	45.8
2025-Mar-10 Mon	20.25	20.28	20.21	20.23	6,689	###	###	36.6
2025-Mar-07 Fri	20.26	20.29	20.23	20.24	###	212,871	###	###
2025-Mar-06 Thu	###	###	###	###	###	###	-0.6	###
2025-Mar-05 Wed	20.22	20.28	20.22	20.28	6,584	133,326	###	###
2025-Mar-04 Tue	20.27	###	20.27	20.27	12,247	248,552	###	73.7
2025-Mar-03 Mon	20.24	20.26	20.24	20.24	7,775	157,443	###	###
2025-Feb-28 Fri	20.22	###	20.22	20.25	###	###	0.1	###
2025-Feb-27 Thu	20.24	20.26	20.22	20.22	###	236,929	###	32.2
2025-Feb-26 Wed	20.25	20.25	20.21	20.22	###	###	-0.1	###
2025-Feb-25 Tue	###	20.23	###	20.23	3,480	###	0.2	###
2025-Feb-24 Mon	###	20.21	###	20.21	14,085	###	###	70.3
2025-Feb-21 Fri	###	###	###	###	14,472	291,321	###	###
2025-Feb-20 Thu	###	###	###	###	###	347,722	-0.2	###
2025-Feb-19 Wed	###	###	###	###	5,286	106,327	###	73.0
2025-Feb-18 Tue	20.2	20.2	###	###	9,957	200,782	###	###
2025-Feb-17 Mon	20.2	20.2	###	###	7,478	###	-0.1	###
2025-Feb-14 Fri	###	###	###	###	###	###	###	###
2025-Feb-13 Thu	###	###	###	###	###	353,087	0.1	###
2025-Feb-12 Wed	###	###	###	###	###	256,059	###	###
2025-Feb-11 Tue	###	20.21	###	###	24,223	###	###	###
2025-Feb-10 Mon	###	20.2	###	20.2	###	450,084	###	66.1
2025-Feb-07 Fri	20.23	20.23	###	20.21	###	###	###	33.7
2025-Feb-06 Thu	20.2	20.25	20.2	20.25	16,645	336,645	0.2	66.1
2025-Feb-05 Wed	###	20.2	###	###	4,448	###	###	64.3
2025-Feb-04 Tue	###	###	###	###	###	###	0.1	###
2025-Feb-03 Mon	###	20.23	###	###	###	###	###	78.1
2025-Jan-31 Fri	###	###	###	###	###	461,320	-0.2	30.6
2025-Jan-30 Thu	###	###	###	###	###	###	-0.2	35.3
2025-Jan-29 Wed	###	###	###	###	###	561,487	0.1	60.2
2025-Jan-28 Tue	###	###	###	###	###	25,346	###	41.0
2025-Jan-24 Fri	###	###	###	###	20,979	420,943	-0.1	32.6
2025-Jan-23 Thu	###	###	###	###	19,172	###	-0.2	###
2025-Jan-22 Wed	###	###	###	###	4,944	###	###	36.3
2025-Jan-21 Tue	###	20.28	###	###	30,170	608,227	-0.1	###
2025-Jan-20 Mon	###	###	###	###	###	###	###	71.5
2025-Jan-17 Fri	###	###	20	###	78,458	1,571,121	-0.1	###
2025-Jan-16 Thu	###	###	###	20	15,440	###	-0.2	###
2025-Jan-15 Wed	###	###	###	###	3,851	###	-0.3	###
2025-Jan-14 Tue	###	###	###	###	###	###	0.2	66.6
2025-Jan-13 Mon	###	###	###	###	12,143	242,070	###	###
2025-Jan-10 Fri	###	###	20	20	###	911,277	###	###
2025-Jan-09 Thu	###	###	###	###	9,945	###	###	###
2025-Jan-08 Wed	20	###	###	20	6,856	137,222	###	###
2025-Jan-07 Tue	###	###	20	20	###	50,342	-0.2	38.9
2025-Jan-06 Mon	###	###	###	###	8,621	###	-0.3	40.8
2025-Jan-03 Fri	###	###	###	###	###	###	###	###
2025-Jan-02 Thu	###	###	###	###	9,347	187,547	-0.5	26.1
2024-Dec-31 Tue	###	###	###	###	9,377	###	###	32.8
2024-Dec-30 Mon	20.25	###	20.21	20.25	43,521	882,170	###	###
2024-Dec-27 Fri	###	###	20.23	20.24	###	167,449	###	24.3
2024-Dec-24 Tue	###	20.25	###	20.23	10,453	210,941	###	67.1
2024-Dec-23 Mon	###	20.22	###	20.22	###	###	###	###
2024-Dec-20 Fri	###	###	###	###	###	###	-0.1	###
2024-Dec-19 Thu	20.29	20.29	###	###	323	###	-0.6	35.6
2024-Dec-18 Wed	20.27	20.29	20.24	20.25	###	###	###	33.5
2024-Dec-17 Tue	###	20.26	###	20.22	###	592,425	###	###
2024-Dec-16 Mon	###	20.23	###	20.23	###	299,640	0.2	80.4
2024-Dec-13 Fri	###	20.23	###	###	###	###	0.1	70.0
2024-Dec-12 Thu	20.29	20.29	###	20.2	###	366,871	-0.4	###
2024-Dec-11 Wed	###	###	20.26	20.26	###	###	###	37.5
2024-Dec-10 Tue	20.225	20.25	20.21	20.21	3,050	###	-0.1	41.6
2024-Dec-09 Mon	###	20.26	20.21	20.21	###	###	-0.1	###
2024-Dec-06 Fri	###	20.23	###	###	41,176	831,549	###	###
2024-Dec-05 Thu	###	20.23	###	###	###	169,740	###	36.4
2024-Dec-04 Wed	###	###	###	###	###	298,327	0.1	66.2
2024-Dec-03 Tue	###	###	###	###	3,822	76,975	###	###
2024-Dec-02 Mon	###	###	###	###	###	###	###	40.9
2024-Nov-29 Fri	###	20.28	###	###	15,749	###	###	66.5
2024-Nov-28 Thu	###	###	###	###	15,151	###	0.3	###

Enhanced Basic Format Daily Prices for RCB Bottom

Basic Prices for RCB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 17:17:10 thru 2025-05-25 17:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF home page...

No OPTIONS for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.

No Warrants for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.

Various chartings for (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 17:17:10 thru 2025-05-25 17:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF home page...

No OPTIONS for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.

No Warrants for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.

Various chartings for (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 17:17:10 thru 2025-05-25 17:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 17:17:10 thru 2025-05-25 17:17:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000