Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:42:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF home page...

     Prev Section TOC    Company Info for RCB    Fundamental Next Section
Listing Code RCB
Listing Name RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RCB .. Friday 10th November 2023

RCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 19.86 19.78 ### 19.78
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 19.86 19.86
Year Low ### ### 19.26 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 19.86 19.86
52Week Low ### ### 19.26 ### ### ###

     Prev Section Fundamental    News for RCB    Options Next Section

Score Company RCB for Ownership
CtrLinksDateNewsScore
1 an >2020-04-17  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.0743c
AUD EST 0.070743 DR P NIL DISC
0 %Percentage Franked
 
2< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.0743c
AUD EST 0.070743 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.0743c
AUD EST 0.070743 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.7133c
AUD DRP NIL DISC
0 %Percentage Franked
 
5< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.7133c
AUD DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.7133c
AUD DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-10-15  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.2008c
EST 10.2008C DRP NI L DISCOUNT
0 %Percentage Franked
 
8< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.2008c
EST 10.2008C DRP NI L DISCOUNT
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.2008c
EST 10.2008C DRP NI L DISCOUNT
0 %Percentage Franked
 
10< an >2019-07-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 43.6882c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 43.6882c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 43.6882c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an >2019-04-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15.4673c
DRP NIL DISCOUNT
0 %Percentage Franked
 
14< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15.4673c
DRP NIL DISCOUNT
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15.4673c
DRP NIL DISCOUNT
0 %Percentage Franked
 
16< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.66c
DRP NIL DISCOUNT
0 %Percentage Franked
 
17< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.66c
DRP NIL DISCOUNT
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.66c
DRP NIL DISCOUNT
0 %Percentage Franked
 
19< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5881c
DRP NIL DISCOUNT
0 %Percentage Franked
 
20< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5881c
DRP NIL DISCOUNT
0 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5881c
DRP NIL DISCOUNT
0 %Percentage Franked
 
22< an >2018-07-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.0545c
DRP NIL DISCOUNT
0 %Percentage Franked
 
23< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.0545c
DRP NIL DISCOUNT
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.0545c
DRP NIL DISCOUNT
0 %Percentage Franked
 
25< an 2017-04-03  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Russell Australian Select Corporate Bond ETF... New Code (RCB) Russell Investments Australian Select Corporate Bond ETF
 

     Prev Section News    Options owned by RCB    Warrants Next Section
No OPTIONS for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.
     Prev Section Options    Warrants owned by RCB    Charting Next Section
No Warrants for company (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 18.45 1 0.0
MAX 21.75 ### 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCB

     Prev Section Weekly    Format Enhanced Daily Prices for RCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCB) RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### 20 8,127 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 20 17,241 ### -0.2 34.8 0.0
2024-Mar-14 Thu ### ### ### ### ### 910,022 0.2 70.4 0.0
2024-Mar-13 Wed ### ### ### ### ### 264,084 0.3 69.2 0.0
2024-Mar-12 Tue ### ### ### ### 30,477 ### -0.2 ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.1 73.5 0.0
2024-Mar-08 Fri ### ### ### ### ### 412,987 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### -0.2 34.8 0.0
2024-Mar-06 Wed ### ### ### 20 ### 242,078 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 222,624 -0.2 37.8 0.0
2024-Mar-04 Mon 20 ### ### ### 1,951 ### -0.2 ### 0.0
2024-Mar-01 Fri 20 20 ### ### 25,945 518,251 -0.3 ### 0.0
2024-Feb-29 Thu ### ### ### ### ### 397,781 -0.1 29.9 0.0
2024-Feb-28 Wed ### ### ### ### 11,585 ### ### 66.2 0.0
2024-Feb-27 Tue ### ### ### ### 13,129 262,054 0.1 ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### -0.1 40.0 0.0
2024-Feb-23 Fri ### ### ### ### ### ### -0.1 41.0 0.0
2024-Feb-22 Thu ### ### ### ### ### 405,048 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 12,550 ### ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 15,048 ### -0.3 33.3 0.0
2024-Feb-19 Mon ### ### ### ### ### 338,052 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 13,274 ### ### 33.8 0.0
2024-Feb-15 Thu ### ### 19.89 ### ### 464,676 0.1 ### 0.0
2024-Feb-14 Wed 19.87 19.89 19.85 19.86 9,150 ### -0.1 29.9 0.0
2024-Feb-13 Tue 19.89 ### 19.89 19.89 26,388 525,253 ### ### 0.0
2024-Feb-12 Mon 19.89 ### 19.89 ### ### 126,177 0.1 ### 0.0
2024-Feb-09 Fri ### ### ### ### 12,828 ### -0.2 ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.1 66.6 0.0
2024-Feb-07 Wed ### ### ### ### 9,752 ### -0.1 33.2 0.0
2024-Feb-06 Tue ### ### 19.89 ### ### 274,986 ### 34.7 0.0
2024-Feb-05 Mon ### ### 19.86 19.88 13,556 ### ### 44.5 0.0
2024-Feb-02 Fri ### ### ### ### 20,141 ### ### 28.6 0.0
2024-Feb-01 Thu 20 ### ### ### 28,580 ### ### 40.7 0.0
2024-Jan-31 Wed 19.89 ### 19.89 ### 3,873 ### 0.2 62.9 0.0
2024-Jan-30 Tue 19.83 ### 19.83 19.88 14,141 280,981 0.3 ### 0.0
2024-Jan-29 Mon 19.89 19.89 19.85 19.88 15,046 ### -0.1 39.2 0.0
2024-Jan-25 Thu 19.85 19.86 19.81 19.85 9,588 190,177 ### ### 0.0
2024-Jan-24 Wed 19.82 19.86 19.82 19.84 ### ### ### 69.3 0.0
2024-Jan-23 Tue 19.84 19.86 19.82 19.83 ### ### -0.1 ### 0.0
2024-Jan-22 Mon 19.82 19.83 19.8 19.83 ### ### 0.1 ### 0.0
2024-Jan-19 Fri 19.83 19.83 19.79 19.8 12,179 ### -0.2 38.2 0.0
2024-Jan-18 Thu 19.81 19.84 19.8 19.8 9,540 189,082 -0.1 40.5 0.0
2024-Jan-17 Wed 19.83 19.85 19.81 19.82 ### 107,181 -0.1 42.6 0.0
2024-Jan-16 Tue 19.88 19.88 19.82 19.85 22,648 ### -0.2 ### 0.0
2024-Jan-15 Mon 19.8 19.89 19.8 19.86 ### 67,373 ### 73.4 0.0
2024-Jan-12 Fri 19.87 ### 19.84 19.84 26,625 ### -0.2 ### 0.0
2024-Jan-11 Thu 19.82 19.85 19.81 19.81 ### ### -0.1 34.8 0.0
2024-Jan-10 Wed 19.86 19.86 19.81 19.84 10,554 ### ### ### 0.0
2024-Jan-09 Tue 19.84 19.85 19.81 19.85 ### ### 0.1 69.6 0.0
2024-Jan-08 Mon 19.85 19.85 19.77 19.78 ### ### -0.4 ### 0.0
2024-Jan-05 Fri 19.84 19.85 19.77 19.85 ### 145,940 0.1 70.9 0.0
2024-Jan-04 Thu 19.87 19.87 19.85 19.85 5,328 ### ### ### 0.0
2024-Jan-03 Wed ### ### 19.84 19.85 ### ### -0.3 42.4 0.0
2024-Jan-02 Tue ### ### 19.86 19.86 ### ### -0.4 30.8 0.0
2023-Dec-29 Fri ### ### 19.87 19.87 ### ### ### 31.1 0.0
2023-Dec-28 Thu ### ### ### ### 28,176 ### ### 27.0 0.0
2023-Dec-27 Wed ### ### ### ### 4,227 ### -0.2 30.1 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 17,370 ### ### 36.1 0.0
2023-Dec-20 Wed ### ### ### ### ### 384,523 0.3 64.8 0.0
2023-Dec-19 Tue ### ### ### ### ### ### -0.4 ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 108,740 -0.1 ### 0.0
2023-Dec-15 Fri ### ### ### ### 8,245 164,776 -0.3 ### 0.0
2023-Dec-14 Thu ### ### ### ### ### 282,952 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 277,545 ### 69.0 0.0
2023-Dec-12 Tue ### ### 19.88 19.89 10,171 ### ### ### 0.0
2023-Dec-11 Mon ### ### 19.87 19.88 9,443 187,774 ### ### 0.0
2023-Dec-08 Fri ### ### 19.88 ### 7,051 140,420 -0.2 29.8 0.0
2023-Dec-07 Thu ### ### 19.89 19.89 ### 181,550 ### ### 0.0
2023-Dec-06 Wed ### ### 19.83 19.89 23,783 472,449 -0.1 ### 0.0
2023-Dec-05 Tue 19.83 19.84 19.8 19.83 1,940 38,450 ### 77.9 0.0
2023-Dec-04 Mon 19.82 19.84 19.81 19.84 7,659 ### ### ### 0.0
2023-Dec-01 Fri 19.85 19.85 19.78 19.78 23,459 464,840 -0.4 ### 0.0
2023-Nov-30 Thu 19.82 19.84 19.8 19.8 ### ### ### ### 0.0
2023-Nov-29 Wed 19.77 19.81 19.76 19.8 11,923 ### 0.2 68.5 0.0
2023-Nov-28 Tue 19.74 19.75 19.71 19.71 ### 261,757 -0.2 32.8 0.0
2023-Nov-27 Mon ### 19.72 ### ### 53,975 ### 0.1 ### 0.0
2023-Nov-24 Fri 19.74 19.74 ### 19.7 16,970 ### ### 34.8 0.0
2023-Nov-23 Thu 19.78 19.78 19.72 19.72 11,924 ### ### 37.9 0.0
2023-Nov-22 Wed ### ### 19.75 19.78 15,748 314,172 ### ### 0.0
2023-Nov-21 Tue 19.77 19.77 19.73 19.76 9,586 189,323 -0.1 37.1 0.0
2023-Nov-20 Mon 19.8 19.8 19.71 19.71 11,925 235,578 -0.5 40.1 0.0
2023-Nov-17 Fri 19.75 19.78 19.72 19.74 16,575 327,356 -0.1 35.9 0.0
2023-Nov-16 Thu ### 19.72 ### 19.71 15,477 ### ### 74.1 0.0
2023-Nov-15 Wed ### 19.72 ### 19.72 13,857 ### 0.2 67.4 0.0
2023-Nov-14 Tue ### ### ### ### 9,922 ### -0.2 28.8 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 0.0
2023-Nov-10 Fri 19.75 19.75 ### ### 21,050 414,579 -0.6 ### 0.0
2023-Nov-09 Thu 19.71 19.72 ### ### ### ### ### 38.7 0.0
2023-Nov-08 Wed 19.7 19.72 ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 18,326 ### -0.1 32.8 0.0
2023-Nov-06 Mon ### ### ### ### 16,287 319,876 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 9,556 ### -0.3 ### 0.0
2023-Nov-02 Thu ### ### ### ### 19,858 ### ### 62.5 0.0
2023-Nov-01 Wed 19.56 19.58 19.53 19.58 5,249 102,644 ### ### 0.0
2023-Oct-31 Tue 19.58 19.59 19.54 19.55 ### 264,753 -0.2 38.5 0.0
2023-Oct-30 Mon 19.59 ### 19.55 19.56 17,856 ### -0.2 39.0 0.0
2023-Oct-27 Fri ### ### 19.59 19.59 ### 101,285 ### ### 0.0
2023-Oct-26 Thu ### ### 19.59 ### 10,152 ### ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 7,942 155,980 ### 39.1 0.0
2023-Oct-24 Tue ### 19.7 ### 19.7 ### ### ### 68.2 0.0
2023-Oct-23 Mon ### ### ### ### 12,444 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 23,773 467,020 0.3 ### 0.0
2023-Oct-19 Thu ### ### ### ### ### 198,086 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 3,247 63,771 ### 73.2 0.0
2023-Oct-17 Tue 19.74 19.74 ### ### 21,022 414,448 -0.3 37.7 0.0
2023-Oct-16 Mon 19.745 19.76 19.72 19.74 11,474 ### 0.0 ### 0.0
2023-Oct-13 Fri 19.75 19.75 19.71 19.71 13,425 264,875 ### ### 0.0
2023-Oct-12 Thu 19.76 19.78 19.74 19.76 6,975 137,826 ### ### 0.0
2023-Oct-11 Wed 19.72 19.745 19.7 19.74 ### ### ### ### 0.0
2023-Oct-10 Tue 19.75 19.75 19.72 19.74 17,348 ### -0.1 ### 0.0
2023-Oct-09 Mon 19.74 19.74 ### ### 15,770 ### -0.3 40.1 0.0
2023-Oct-06 Fri 19.71 19.71 ### 19.71 ### ### ### 70.9 0.0
2023-Oct-05 Thu ### 19.7 ### 19.7 15,027 295,656 0.3 67.9 0.0
2023-Oct-04 Wed ### ### ### ### 11,147 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 9,274 ### 0.1 ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### -0.2 34.6 0.0
2023-Sep-29 Fri ### ### ### ### ### 120,081 -0.2 ### 0.0
2023-Sep-28 Thu 19.71 19.71 ### ### 9,752 ### ### 35.3 0.0
2023-Sep-27 Wed 19.74 19.74 ### 19.7 8,177 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RCB    Bottom Next Section
Basic Prices for RCB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:42:56 thru 2024-03-19 20:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000