Currently Sun 26-May-10 09:01:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCE) RECCE PHARMACEUTICALS LTD home page...
TOC Company Info for RCE Fundamental 
| Listing Code | RCE |
| Listing Name | RECCE PHARMACEUTICALS LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for RCE .. Friday 8th May 2026
RCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RCE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.485 | 0.47 | 0.47 | 0.58 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.7228 | 0.7525 | 0.7772 | 0.7772 | 0.7772 | |
| Year Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.7228 | 0.7525 | 0.7772 | 0.7772 | 0.7772 | |
| 52Week Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Fundamental News for RCE Options Score Company RCE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-01-17 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Recce Limited... New Code (RCE) Recce Pharmaceuticals Ltd |
||||
News Options owned by RCE Warrants No OPTIONS for company (RCE) RECCE PHARMACEUTICALS LTD.
Options Warrants owned by RCE Charting No Warrants for company (RCE) RECCE PHARMACEUTICALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (RCE) RECCE PHARMACEUTICALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RCE, compared with All Ords (ASX)
- Max chart for RCE (float)
- BigCharts for RCE (BigCharts)
- Google stats for RCE (Google)
- Max chart for RCE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RCE (Yahoo)
- Financial Highlights for RCE (Reuters)
- Company Announcements, Last 6 months for RCE (ASX)
- Upcoming Company Events for RCE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 71 0.0 MAX 1.875 5,166,878 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RCE
Weekly Format Enhanced Daily Prices for RCE Basic
last 120 Days for (RCE) RECCE PHARMACEUTICALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.062026-May-08 Fri ### ### 0.485 0.5 ### ### ### 28.6 ### 2026-May-07 Thu 0.48 ### 0.47 ### ### 10,342 ### ### ### 2026-May-06 Wed 0.47 0.48 0.46 0.48 34,177 ### 2.1 ### -8.0 2026-May-05 Tue 0.475 0.475 0.46 0.475 20,988 ### ### 70.6 ### 2026-May-04 Mon ### ### 0.475 0.475 ### ### -4.0 ### ### 2026-May-01 Fri 0.52 0.52 ### ### 14,145 7,178 ### ### -8.3 2026-Apr-30 Thu 0.525 0.525 0.47 0.48 ### 108,357 -8.6 5.5 -8.0 2026-Apr-29 Wed 0.53 0.53 0.525 0.525 ### ### -0.9 ### -8.8 2026-Apr-28 Tue 0.54 0.54 ### 0.54 ### 14,585 ### ### -9.0 2026-Apr-27 Mon ### 0.54 0.525 0.54 ### ### ### 72.5 -9.0 2026-Apr-24 Fri 0.53 0.54 ### 0.53 83,282 ### ### ### ### 2026-Apr-23 Thu 0.52 0.52 0.51 0.51 ### ### -1.9 ### -8.5 2026-Apr-22 Wed 0.545 0.55 0.5 0.5 ### ### -8.3 ### ### 2026-Apr-21 Tue 0.555 0.555 0.53 0.545 ### 39,880 ### 22.5 ### 2026-Apr-20 Mon 0.5725 0.5725 0.53 0.53 98,780 54,452 -7.4 ### ### 2026-Apr-17 Fri 0.56 0.57 0.56 0.57 90,125 50,920 1.8 79.2 -9.5 2026-Apr-16 Thu 0.525 0.56 0.525 0.56 ### ### ### ### ### 2026-Apr-15 Wed ### ### ### 0.52 ### 21,228 ### 16.7 ### 2026-Apr-14 Tue 0.4925 0.525 0.4925 ### 117,382 ### ### 89.3 ### 2026-Apr-13 Mon 0.475 ### 0.47 ### ### 36,282 ### ### -8.3 2026-Apr-10 Fri 0.475 0.48 0.46 0.48 93,354 43,876 1.1 ### -8.0 2026-Apr-09 Thu ### 0.475 0.45 0.455 110,228 50,980 -2.2 ### ### 2026-Apr-08 Wed 0.475 0.475 0.4625 ### 6,375 2,988 ### 15.0 -7.8 2026-Apr-07 Tue ### ### 0.45 0.455 ### 6,250 -2.2 25.3 ### 2026-Apr-02 Thu 0.48 0.48 0.45 ### 119,023 55,345 -3.1 33.6 -7.8 2026-Apr-01 Wed 0.45 0.49 0.45 0.475 ### 29,485 5.6 ### ### 2026-Mar-31 Tue 0.475 0.475 0.445 0.445 ### 90,683 ### ### ### 2026-Mar-30 Mon 0.475 0.48 0.46 0.46 29,140 ### -3.2 ### ### 2026-Mar-27 Fri 0.475 0.48 0.455 0.475 ### ### ### ### ### 2026-Mar-26 Thu 0.49 0.49 0.46 0.46 169,684 ### -6.1 ### ### 2026-Mar-25 Wed 0.47 0.49 0.46 0.49 ### 100,089 4.3 ### ### 2026-Mar-24 Tue 0.49 0.525 0.47 0.47 288,258 ### -4.1 ### ### 2026-Mar-23 Mon 0.525 0.525 0.47 0.48 ### ### -8.6 ### -8.0 2026-Mar-20 Fri 0.5 ### 0.49 ### 257,284 131,858 ### ### ### 2026-Mar-19 Thu 0.475 ### 0.46 0.485 235,877 ### ### 89.7 ### 2026-Mar-18 Wed 0.47 0.475 0.455 0.475 68,475 31,840 ### 75.6 ### 2026-Mar-17 Tue 0.45 0.47 0.445 0.47 33,448 ### 4.4 ### ### 2026-Mar-16 Mon 0.47 0.47 0.445 0.45 ### ### -4.3 22.6 -7.5 2026-Mar-13 Fri 0.455 0.475 0.455 0.475 ### ### ### 93.6 ### 2026-Mar-12 Thu 0.455 0.455 0.44 0.445 ### 2,154 ### ### ### 2026-Mar-11 Wed 0.445 0.455 ### 0.455 30,587 ### 2.2 80.6 ### 2026-Mar-10 Tue 0.425 0.45 0.425 ### 119,327 ### 2.4 ### -7.3 2026-Mar-09 Mon 0.45 0.455 0.43 0.43 ### ### -4.4 29.2 ### 2026-Mar-06 Fri 0.47 0.47 0.455 0.46 68,773 ### -2.1 ### ### 2026-Mar-05 Thu ### 0.48 ### 0.48 ### ### 3.2 ### -8.0 2026-Mar-04 Wed 0.45 0.4675 0.44 0.45 ### 30,672 ### 76.3 -7.5 2026-Mar-03 Tue ### 0.5 ### 0.45 372,884 174,323 ### ### -7.5 2026-Mar-02 Mon 0.53 0.53 0.46 0.52 290,370 ### -1.9 ### ### 2026-Feb-27 Fri 0.545 0.545 0.53 0.54 ### 33,327 ### 30.0 -9.0 2026-Feb-26 Thu 0.55 0.555 0.54 0.545 104,288 ### ### ### ### 2026-Feb-25 Wed 0.575 0.575 0.545 ### 82,152 ### ### ### ### 2026-Feb-24 Tue 0.57 0.575 0.555 0.57 ### ### ### ### -9.5 2026-Feb-23 Mon 0.58 0.58 0.57 0.57 ### 8,775 -1.7 30.2 -9.5 2026-Feb-20 Fri 0.585 0.585 0.575 0.575 6,454 3,743 ### ### ### 2026-Feb-19 Thu 0.585 0.59 0.575 0.585 ### ### ### ### -9.8 2026-Feb-18 Wed 0.585 0.59 0.575 0.585 33,584 ### ### 58.7 -9.8 2026-Feb-17 Tue ### ### 0.58 0.59 ### ### ### ### ### 2026-Feb-16 Mon 0.585 ### 0.585 ### 90,948 53,886 ### 83.8 ### 2026-Feb-13 Fri 0.59 0.59 0.57 0.59 31,420 18,223 ### ### ### 2026-Feb-12 Thu ### ### 0.58 0.59 ### 20,476 ### ### ### 2026-Feb-11 Wed ### ### ### ### 19,846 11,957 ### 60.5 ### 2026-Feb-10 Tue ### ### ### ### ### ### 2.5 78.5 ### 2026-Feb-09 Mon 0.585 0.585 0.58 0.58 ### ### -0.9 23.9 ### 2026-Feb-06 Fri 0.585 0.585 0.55 0.57 120,275 68,256 ### ### -9.5 2026-Feb-05 Thu 0.59 ### 0.585 0.59 44,928 ### ### 76.4 ### 2026-Feb-04 Wed ### ### 0.575 0.575 ### ### ### ### ### 2026-Feb-03 Tue 0.625 0.625 ### ### ### ### ### ### ### 2026-Feb-02 Mon ### ### 0.57 ### ### ### ### ### -10.3 2026-Jan-30 Fri ### ### 0.56 0.56 261,480 154,273 -9.7 6.7 ### 2026-Jan-29 Thu ### ### ### ### ### 131,541 ### 8.6 ### 2026-Jan-28 Wed ### ### ### 0.645 189,647 ### -2.3 ### -10.8 2026-Jan-27 Tue ### ### ### 0.655 ### ### -0.8 ### ### 2026-Jan-23 Fri ### 0.6675 ### ### 74,987 ### ### 74.9 ### 2026-Jan-22 Thu ### ### ### ### 69,748 45,859 ### ### ### 2026-Jan-21 Wed ### ### ### ### 123,072 81,842 -3.0 13.3 ### 2026-Jan-20 Tue ### ### ### ### ### 70,081 -1.4 ### ### 2026-Jan-19 Mon 0.7 ### ### ### 137,184 ### -1.4 ### -11.5 2026-Jan-16 Fri 0.72 0.725 ### 0.7 169,785 120,122 -2.8 16.2 ### 2026-Jan-15 Thu ### 0.73 ### ### ### 147,587 2.2 ### -11.8 2026-Jan-14 Wed ### ### ### ### 132,075 89,480 3.0 83.7 -11.5 2026-Jan-13 Tue ### ### ### ### ### ### ### ### ### 2026-Jan-12 Mon ### ### 0.645 ### 196,381 129,120 ### ### ### 2026-Jan-09 Fri ### ### ### 0.655 ### 78,022 ### ### ### 2026-Jan-08 Thu ### ### ### ### ### 23,377 -1.5 22.6 ### 2026-Jan-07 Wed ### ### ### ### 92,548 ### ### ### ### 2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 ### 2026-Jan-05 Mon ### ### ### ### ### ### ### 78.1 ### 2026-Jan-02 Fri 0.655 ### ### 0.6675 319,256 ### ### 78.2 -11.1 2025-Dec-31 Wed 0.645 ### ### ### ### 40,477 0.8 76.0 ### 2025-Dec-30 Tue ### ### ### ### 166,325 ### ### 77.1 ### 2025-Dec-29 Mon ### 0.645 ### 0.645 ### 162,285 ### 92.3 -10.8 2025-Dec-24 Wed ### ### ### ### ### ### ### 79.1 ### 2025-Dec-23 Tue ### ### 0.59 ### ### 45,424 ### ### ### 2025-Dec-22 Mon ### ### 0.585 ### ### ### 2.5 77.4 ### 2025-Dec-19 Fri 0.59 ### 0.58 ### 22,527 ### 0.8 ### ### 2025-Dec-18 Thu ### ### 0.58 0.585 ### ### ### ### -9.8 2025-Dec-17 Wed ### ### ### ### 116,327 71,250 ### 20.4 ### 2025-Dec-16 Tue ### ### ### ### 242,288 ### ### ### ### 2025-Dec-15 Mon 0.575 ### 0.56 ### ### ### 4.3 93.6 ### 2025-Dec-12 Fri 0.56 0.58 0.56 0.58 56,574 32,247 3.6 ### ### 2025-Dec-11 Thu 0.58 0.58 0.555 0.555 ### ### ### ### -9.3 2025-Dec-10 Wed 0.575 0.58 0.575 0.575 57,084 ### ### ### ### 2025-Dec-09 Tue ### ### 0.57 0.575 ### 31,885 ### 12.4 ### 2025-Dec-08 Mon ### 0.625 0.58 ### ### ### -3.3 ### ### 2025-Dec-05 Fri 0.59 ### 0.59 ### 268,953 162,044 ### ### -10.3 2025-Dec-04 Thu ### ### 0.585 ### ### ### ### ### ### 2025-Dec-03 Wed 0.53 ### 0.53 ### 603,683 339,571 ### 98.0 ### 2025-Dec-02 Tue 0.54 0.54 ### ### ### 207,449 -0.9 33.4 ### 2025-Dec-01 Mon 0.5 0.54 0.5 0.54 ### ### ### 97.4 -9.0 2025-Nov-28 Fri 0.445 0.49 0.445 0.49 284,527 ### ### 95.6 ### 2025-Nov-27 Thu 0.43 0.46 0.43 0.445 ### ### 3.5 88.3 ### 2025-Nov-26 Wed 0.43 ### ### 0.43 ### 66,171 ### ### ### 2025-Nov-25 Tue ### 0.42 ### 0.42 43,043 17,970 ### 74.7 -7.0 2025-Nov-24 Mon 0.43 0.43 ### ### 28,940 12,227 -3.5 14.7 ### 2025-Nov-21 Fri ### ### ### 0.425 ### 14,022 ### 30.4 ### 2025-Nov-20 Thu 0.43 0.43 ### ### ### ### -3.5 9.6 ### 2025-Nov-19 Wed 0.43 0.44 0.43 0.44 50,979 22,175 2.3 ### ### 2025-Nov-18 Tue 0.44 0.44 ### ### ### 7,758 ### 52.4 -7.3 2025-Nov-17 Mon 0.44 0.44 0.43 0.44 ### ### ### 60.3 ### 2025-Nov-14 Fri 0.445 0.445 0.43 ### 66,225 28,973 -2.2 ### -7.3 Enhanced Basic Format Daily Prices for RCE Bottom Basic Prices for RCE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:01:04 thru 2026-05-10 21:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000