Various chartings for (RCE) RECCE PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 71
| 0.0 |
MAX
| 1.875
| 5,166,878
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RCE
|
Weekly    Format Enhanced Daily Prices for RCE    Basic |
End of day Prices (Enhanced format), last 120 Days for (RCE) RECCE PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 89,447
| ###
| -2.3
| 23.1
| -6.1 |
2024-Mar-15 Fri
| 0.42
| 0.445
| 0.42
| 0.44
| 161,673
| 69,923
| ###
| 91.8
| -6.3 |
2024-Mar-14 Thu
| 0.42
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 69.3
| -6.0 |
2024-Mar-13 Wed
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2024-Mar-12 Tue
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -7.8
| ###
| -5.9 |
2024-Mar-11 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| ###
| -2.3
| ###
| -6.1 |
2024-Mar-08 Fri
| 0.46
| 0.46
| 0.44
| 0.46
| ###
| 45,542
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.44
| 0.44
| 0.41
| 0.44
| ###
| 97,084
| ###
| ###
| -6.3 |
2024-Mar-06 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 140,740
| 62,981
| ###
| 12.8
| -6.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.45
| 0.455
| 46,553
| ###
| -2.2
| ###
| -6.5 |
2024-Mar-04 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 131,478
| 59,822
| ###
| ###
| -6.4 |
2024-Mar-01 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 174,240
| 79,279
| -1.1
| ###
| -6.5 |
2024-Feb-29 Thu
| 0.46
| 0.4625
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -6.4 |
2024-Feb-28 Wed
| 0.45
| ###
| 0.45
| 0.45
| ###
| 67,678
| ###
| ###
| -6.4 |
2024-Feb-27 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 62,327
| ###
| -1.1
| 29.9
| -6.5 |
2024-Feb-26 Mon
| 0.45
| ###
| 0.45
| 0.455
| ###
| ###
| ###
| 79.8
| -6.5 |
2024-Feb-23 Fri
| 0.475
| 0.475
| 0.445
| 0.445
| ###
| ###
| ###
| 8.0
| -6.4 |
2024-Feb-22 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 2,251
| ###
| 76.9
| -6.8 |
2024-Feb-21 Wed
| 0.475
| 0.48
| 0.475
| 0.4775
| ###
| ###
| 0.5
| 76.1
| ### |
2024-Feb-20 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 41,847
| 19,981
| ###
| 68.9
| -6.9 |
2024-Feb-19 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 18,658
| 9,049
| ###
| 69.6
| -7.0 |
2024-Feb-16 Fri
| 0.49
| 0.49
| 0.475
| 0.49
| 109,244
| ###
| ###
| 65.4
| -7.0 |
2024-Feb-15 Thu
| 0.49
| ###
| 0.48
| ###
| ###
| 26,020
| 1.0
| 75.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.48
| 0.49
| ###
| ###
| -3.0
| 12.0
| -7.0 |
2024-Feb-13 Tue
| 0.5
| ###
| 0.49
| ###
| ###
| 43,676
| ###
| ###
| -7.2 |
2024-Feb-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 29,722
| ###
| ###
| 92.0
| -7.1 |
2024-Feb-09 Fri
| 0.48
| ###
| ###
| ###
| 177,120
| ###
| 3.1
| 87.7
| ### |
2024-Feb-08 Thu
| 0.5
| ###
| 0.475
| 0.5
| 126,724
| ###
| ###
| 66.2
| -7.1 |
2024-Feb-07 Wed
| ###
| 0.5
| 0.475
| ###
| 24,478
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| 7.5
| 95.5
| -7.1 |
2024-Feb-05 Mon
| 0.48
| 0.5
| 0.46
| 0.46
| 206,024
| ###
| ###
| 15.3
| ### |
2024-Feb-02 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 163,840
| ###
| ###
| 13.6
| -6.7 |
2024-Feb-01 Thu
| 0.49
| 0.5
| 0.48
| 0.485
| ###
| ###
| -1.0
| ###
| -6.9 |
2024-Jan-31 Wed
| ###
| ###
| 0.485
| 0.5
| ###
| ###
| ###
| 24.6
| -7.1 |
2024-Jan-30 Tue
| ###
| 0.52
| ###
| 0.5075
| 41,375
| ###
| ###
| 70.4
| -7.3 |
2024-Jan-29 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.53
| 0.51
| 0.53
| 2,086
| 1,084
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.52
| 0.52
| ###
| 0.52
| 31,622
| 16,048
| ###
| 68.7
| -7.4 |
2024-Jan-23 Tue
| 0.51
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 85.4
| -7.4 |
2024-Jan-22 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| ###
| ###
| -1.9
| ###
| -7.4 |
2024-Jan-19 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 23,484
| 12,446
| ###
| 11.0
| -7.4 |
2024-Jan-18 Thu
| 0.51
| 0.54
| 0.5
| ###
| ###
| 165,844
| ###
| ###
| -7.6 |
2024-Jan-17 Wed
| 0.48
| ###
| 0.475
| 0.49
| ###
| 36,181
| 2.1
| ###
| -7.0 |
2024-Jan-16 Tue
| 0.5
| 0.5
| 0.475
| 0.48
| ###
| 36,348
| ###
| 14.1
| -6.9 |
2024-Jan-15 Mon
| 0.51
| 0.51
| 0.475
| 0.5
| 77,825
| 38,328
| ###
| ###
| -7.1 |
2024-Jan-12 Fri
| 0.5
| ###
| 0.49
| ###
| ###
| ###
| ###
| 87.5
| -7.4 |
2024-Jan-11 Thu
| 0.51
| 0.51
| ###
| 0.51
| ###
| 16,848
| ###
| 70.3
| -7.3 |
2024-Jan-10 Wed
| ###
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -7.1 |
2024-Jan-09 Tue
| 0.525
| 0.525
| ###
| 0.52
| ###
| 2,424
| -1.0
| ###
| -7.4 |
2024-Jan-08 Mon
| ###
| 0.525
| 0.51
| 0.525
| ###
| 18,841
| 1.9
| ###
| -7.5 |
2024-Jan-05 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| 674
| ###
| 85.2
| -7.4 |
2024-Jan-04 Thu
| 0.52
| 0.53
| 0.51
| ###
| ###
| 16,346
| ###
| ###
| -7.4 |
2024-Jan-03 Wed
| 0.53
| ###
| 0.52
| ###
| 119,376
| 62,970
| 0.9
| 83.4
| -7.6 |
2024-Jan-02 Tue
| 0.53
| ###
| ###
| 0.525
| ###
| 19,421
| -0.9
| ###
| -7.5 |
2023-Dec-29 Fri
| 0.53
| ###
| 0.51
| ###
| ###
| ###
| 0.9
| 76.8
| -7.6 |
2023-Dec-28 Thu
| 0.485
| 0.525
| 0.485
| ###
| ###
| 43,073
| 4.1
| ###
| -7.2 |
2023-Dec-27 Wed
| 0.52
| 0.52
| 0.48
| 0.48
| 148,856
| 74,428
| ###
| 3.5
| -6.9 |
2023-Dec-22 Fri
| 0.52
| 0.525
| 0.5
| 0.52
| ###
| 113,673
| ###
| ###
| -7.4 |
2023-Dec-21 Thu
| 0.53
| 0.54
| 0.52
| ###
| ###
| ###
| 0.9
| ###
| -7.6 |
2023-Dec-20 Wed
| ###
| 0.545
| 0.49
| 0.545
| 266,022
| ###
| 5.8
| 90.8
| -7.8 |
2023-Dec-19 Tue
| ###
| ###
| 0.475
| 0.48
| 30,648
| 15,170
| ###
| ###
| -6.9 |
2023-Dec-18 Mon
| 0.51
| 0.51
| 0.475
| 0.49
| 82,686
| 40,722
| -3.9
| ###
| -7.0 |
2023-Dec-15 Fri
| 0.48
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| ###
| -7.1 |
2023-Dec-14 Thu
| 0.45
| 0.52
| 0.445
| 0.47
| ###
| ###
| 4.4
| ###
| -6.7 |
2023-Dec-13 Wed
| 0.45
| 0.45
| ###
| 0.45
| ###
| ###
| ###
| 69.0
| -6.4 |
2023-Dec-12 Tue
| 0.45
| 0.45
| ###
| 0.45
| ###
| 75,450
| ###
| 69.8
| -6.4 |
2023-Dec-11 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.45
| 0.485
| 0.45
| 0.45
| 54,450
| 25,455
| ###
| 62.8
| -6.4 |
2023-Dec-07 Thu
| 0.48
| 0.48
| ###
| ###
| ###
| 29,753
| -9.4
| 3.6
| -6.2 |
2023-Dec-06 Wed
| ###
| 0.47
| ###
| 0.47
| ###
| 46,023
| 8.0
| 94.3
| -6.7 |
2023-Dec-05 Tue
| 0.445
| 0.445
| ###
| ###
| 22,379
| 9,846
| -2.2
| ###
| -6.2 |
2023-Dec-04 Mon
| 0.44
| 0.44
| ###
| ###
| 44,858
| 19,625
| ###
| 29.9
| -6.2 |
2023-Dec-01 Fri
| ###
| 0.445
| ###
| ###
| 1,048
| ###
| ###
| ###
| -6.2 |
2023-Nov-30 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 36,484
| ###
| -3.4
| ###
| -6.1 |
2023-Nov-29 Wed
| 0.45
| 0.45
| 0.425
| 0.445
| 111,955
| 48,980
| ###
| 27.9
| -6.4 |
2023-Nov-28 Tue
| 0.45
| 0.45
| ###
| 0.45
| 39,146
| 17,322
| ###
| 64.4
| -6.4 |
2023-Nov-27 Mon
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 47,382
| -6.5
| ###
| -6.2 |
2023-Nov-23 Thu
| 0.45
| 0.46
| 0.44
| 0.44
| 232,472
| ###
| -2.2
| ###
| -6.3 |
2023-Nov-22 Wed
| 0.455
| 0.455
| ###
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2023-Nov-21 Tue
| 0.44
| 0.47
| 0.4375
| 0.455
| ###
| 91,255
| ###
| 88.0
| -6.5 |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 152,053
| 66,143
| ###
| ###
| -6.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.43
| 242,681
| ###
| -1.1
| ###
| -6.1 |
2023-Nov-16 Thu
| 0.44
| 0.455
| 0.43
| 0.455
| 346,552
| 153,349
| ###
| ###
| -6.5 |
2023-Nov-15 Wed
| 0.445
| 0.4525
| 0.43
| 0.44
| 360,887
| 159,241
| -1.1
| ###
| -6.3 |
2023-Nov-14 Tue
| ###
| 0.44
| 0.43
| 0.44
| ###
| ###
| 1.1
| 75.1
| -6.3 |
2023-Nov-13 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 139,981
| ###
| -4.4
| 12.1
| -6.1 |
2023-Nov-10 Fri
| 0.44
| 0.47
| 0.44
| 0.46
| ###
| ###
| 4.5
| ###
| ### |
2023-Nov-09 Thu
| 0.45
| ###
| 0.44
| 0.44
| ###
| 204,725
| -2.2
| ###
| -6.3 |
2023-Nov-08 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 23,526
| ###
| -2.2
| ###
| -6.3 |
2023-Nov-07 Tue
| 0.43
| 0.45
| 0.425
| 0.44
| ###
| 21,752
| 2.3
| ###
| -6.3 |
2023-Nov-06 Mon
| ###
| 0.44
| 0.43
| 0.43
| 94,474
| ###
| -1.1
| 27.3
| -6.1 |
2023-Nov-03 Fri
| 0.44
| 0.445
| ###
| ###
| ###
| 5,848
| ###
| 22.2
| -6.2 |
2023-Nov-02 Thu
| 0.445
| 0.445
| ###
| ###
| 86,183
| 37,920
| -2.2
| 16.1
| -6.2 |
2023-Nov-01 Wed
| 0.45
| 0.45
| ###
| ###
| ###
| 50,282
| ###
| ###
| -6.2 |
2023-Oct-31 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| ###
| ###
| ###
| 69.7
| -6.4 |
2023-Oct-30 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 10,658
| ###
| ###
| -6.4 |
2023-Oct-27 Fri
| 0.45
| 0.45
| ###
| 0.45
| 110,444
| 48,871
| ###
| 65.2
| -6.4 |
2023-Oct-26 Thu
| 0.4425
| 0.45
| 0.44
| 0.45
| 6,425
| 2,859
| ###
| ###
| -6.4 |
2023-Oct-25 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2023-Oct-24 Tue
| 0.44
| 0.46
| 0.44
| 0.455
| 71,754
| 32,289
| ###
| 88.0
| -6.5 |
2023-Oct-23 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| ###
| -6.3 |
2023-Oct-20 Fri
| 0.445
| 0.45
| 0.43
| 0.45
| 84,379
| 37,126
| 1.1
| ###
| -6.4 |
2023-Oct-19 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 83,088
| ###
| -1.1
| 28.2
| -6.3 |
2023-Oct-18 Wed
| 0.46
| ###
| 0.445
| ###
| ###
| ###
| 1.1
| ###
| -6.6 |
2023-Oct-17 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 29,651
| ###
| ###
| 28.3
| -6.4 |
2023-Oct-16 Mon
| 0.48
| 0.49
| 0.445
| 0.455
| ###
| 290,428
| ###
| 9.9
| -6.5 |
2023-Oct-13 Fri
| 0.475
| 0.475
| 0.45
| 0.46
| 269,185
| ###
| -3.2
| 13.0
| ### |
2023-Oct-12 Thu
| ###
| 0.485
| 0.45
| 0.46
| ###
| 145,582
| -1.1
| ###
| ### |
2023-Oct-11 Wed
| 0.45
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2023-Oct-10 Tue
| 0.445
| 0.45
| ###
| 0.45
| 257,044
| 113,741
| 1.1
| ###
| -6.4 |
2023-Oct-09 Mon
| ###
| ###
| 0.44
| 0.44
| ###
| ###
| -5.4
| 10.5
| -6.3 |
2023-Oct-06 Fri
| 0.44
| 0.46
| 0.44
| 0.455
| ###
| ###
| ###
| ###
| -6.5 |
2023-Oct-05 Thu
| 0.445
| 0.455
| 0.43
| 0.43
| 277,884
| ###
| -3.4
| ###
| -6.1 |
2023-Oct-04 Wed
| 0.44
| 0.445
| 0.43
| 0.44
| 741,643
| ###
| ###
| ###
| -6.3 |
2023-Oct-03 Tue
| 0.455
| 0.455
| ###
| 0.445
| ###
| ###
| ###
| 23.4
| -6.4 |
2023-Oct-02 Mon
| 0.46
| 0.47
| 0.44
| 0.46
| 174,585
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.485
| 0.44
| 0.485
| ###
| ###
| ###
| ###
| -6.9 |
2023-Sep-28 Thu
| 0.48
| 0.48
| 0.44
| 0.445
| ###
| 123,873
| ###
| ###
| -6.4 |
2023-Sep-27 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| -6.5 |
|
Enhanced    Basic Format Daily Prices for RCE    Bottom |
Basic Prices for RCE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:15:16 thru 2024-03-19 20:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|