Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 09:24:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCE) RECCE PHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for RCE    Fundamental Next Section
Listing Code RCE
Listing Name RECCE PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for RCE .. Wednesday 21st August 2024

RCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCE
DATE ### ### ### ### ### ###
SHARE PRICE 0.485 0.47 0.47 0.58 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.7228 0.7525 0.7772 0.7772 0.7772
Year Low 0.41 0.41 0.41 0.41 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.7228 0.7525 0.7772 0.7772 0.7772
52Week Low 0.41 0.41 0.41 0.41 0.41

     Prev Section Fundamental    News for RCE    Options Next Section

Score Company RCE for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-26 12:30 GMT, Price
Closed at $0.29 		4
Price range $0.13 -> $1.875, for Dates 2016-Jan-15 Fri -> 2025-Apr-24 Thu
 
2< an 2018-01-17  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Recce Limited... New Code (RCE) Recce Pharmaceuticals Ltd
 

     Prev Section News    Options owned by RCE    Warrants Next Section
No OPTIONS for company (RCE) RECCE PHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by RCE    Charting Next Section
No Warrants for company (RCE) RECCE PHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCE) RECCE PHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 1.875 5,166,878 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCE

     Prev Section Weekly    Format Enhanced Daily Prices for RCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCE) RECCE PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-May-22 Thu 0.285 ### 0.28 ### 94,157 27,070 ### 86.2 ###
2025-May-21 Wed 0.29 0.29 0.285 0.29 ### 19,151 ### ### ###
2025-May-20 Tue 0.29 ### 0.28 ### ### ### 1.7 80.4 ###
2025-May-19 Mon 0.29 0.29 0.28 0.29 62,478 ### ### 76.5 ###
2025-May-16 Fri 0.29 0.29 0.285 0.29 ### 64,648 ### ### ###
2025-May-15 Thu ### ### 0.285 ### ### 47,658 ### ### ###
2025-May-14 Wed 0.29 ### 0.28 ### 176,525 ### 5.2 ### ###
2025-May-13 Tue ### ### 0.29 ### 107,786 ### -3.3 15.4 ###
2025-May-12 Mon ### ### 0.29 ### ### ### -3.2 ### -5.0
2025-May-09 Fri 0.2825 0.29 0.28 0.28 ### ### -0.9 26.9 ###
2025-May-08 Thu ### ### 0.28 0.285 ### ### ### 3.8 -4.8
2025-May-07 Wed ### ### ### ### 74,141 22,242 ### 75.8 ###
2025-May-06 Tue ### ### ### ### ### 17,787 ### 76.4 -5.0
2025-May-05 Mon 0.29 ### 0.29 ### ### 155 1.7 ### ###
2025-May-02 Fri 0.29 ### 0.29 0.29 ### 20,485 ### ### ###
2025-May-01 Thu 0.29 0.29 0.29 0.29 ### ### ### 65.9 ###
2025-Apr-30 Wed 0.29 0.29 0.28 0.29 ### ### ### 67.3 ###
2025-Apr-29 Tue 0.29 0.29 0.285 0.29 ### ### ### ### ###
2025-Apr-28 Mon 0.29 ### 0.285 0.285 ### 129,772 -1.7 26.6 -4.8
2025-Apr-24 Thu 0.285 0.29 0.28 0.29 92,674 ### 1.8 ### ###
2025-Apr-23 Wed 0.29 0.29 0.28 0.29 ### ### ### ### ###
2025-Apr-22 Tue 0.29 0.29 0.275 0.28 336,250 ### -3.4 ### ###
2025-Apr-17 Thu 0.29 0.29 0.285 0.29 23,973 ### ### 59.3 ###
2025-Apr-16 Wed ### ### 0.285 0.285 ### ### ### ### -4.8
2025-Apr-15 Tue ### ### 0.28 0.29 304,779 88,385 ### 13.6 ###
2025-Apr-14 Mon ### ### 0.28 ### ### 55,479 ### 62.5 -5.0
2025-Apr-11 Fri ### ### 0.29 0.29 174,159 51,376 ### 12.0 ###
2025-Apr-10 Thu ### ### 0.29 ### 836,540 259,327 ### ### -5.0
2025-Apr-09 Wed 0.345 0.345 0.325 0.325 279,957 93,785 ### ### ###
2025-Apr-08 Tue 0.345 0.345 ### 0.345 29,440 ### ### ### -5.8
2025-Apr-07 Mon ### ### ### ### 171,471 57,442 ### 21.5 -5.5
2025-Apr-04 Fri ### ### 0.355 0.355 67,756 ### -4.1 ### ###
2025-Apr-03 Thu ### ### ### ### ### 26,677 ### ### ###
2025-Apr-02 Wed ### ### ### ### 32,085 ### ### 74.8 ###
2025-Apr-01 Tue ### ### 0.355 ### 94,855 34,384 2.8 89.1 ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -6.0
2025-Mar-28 Fri 0.355 ### 0.355 ### 78,723 28,340 ### 76.8 -6.0
2025-Mar-27 Thu 0.355 ### 0.355 ### ### ### ### 87.6 ###
2025-Mar-26 Wed ### ### 0.355 ### 2,688,242 961,046 ### 65.1 -6.0
2025-Mar-25 Tue 0.375 0.375 ### ### ### 39,483 ### ### ###
2025-Mar-24 Mon 0.4 0.4 ### ### 140,728 53,476 ### ### -6.0
2025-Mar-21 Fri ### ### ### ### 132,922 ### ### ### -6.8
2025-Mar-20 Thu ### 0.4 ### 0.4 ### ### ### ### ###
2025-Mar-19 Wed 0.4 0.4 0.385 ### 121,152 47,552 ### 17.4 -6.5
2025-Mar-18 Tue ### 0.4 ### 0.4 ### ### ### ### ###
2025-Mar-17 Mon ### ### 0.355 ### 153,543 55,275 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### 8.8 ###
2025-Mar-13 Thu ### ### 0.355 ### ### 27,685 1.4 78.6 ###
2025-Mar-12 Wed ### 0.355 0.325 ### 600,283 ### ### ### ###
2025-Mar-11 Tue ### ### ### ### ### ### -5.9 9.8 ###
2025-Mar-10 Mon 0.385 0.385 ### ### 490,924 ### ### ### -6.0
2025-Mar-07 Fri ### ### ### ### ### 30,972 ### 19.0 ###
2025-Mar-06 Thu 0.385 ### ### ### ### 29,454 ### 77.4 -6.5
2025-Mar-05 Wed ### ### 0.3525 ### ### 156,889 -5.1 ### ###
2025-Mar-04 Tue ### ### 0.385 ### ### 72,686 -6.0 ### -6.5
2025-Mar-03 Mon 0.425 0.43 ### ### ### ### ### ### -6.8
2025-Feb-28 Fri 0.42 0.425 ### 0.425 324,726 136,384 ### ### ###
2025-Feb-27 Thu 0.43 0.43 0.425 0.43 ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### 0.43 0.43 79,121 ### -1.1 33.5 ###
2025-Feb-25 Tue 0.44 0.445 0.43 0.445 40,340 17,648 ### ### ###
2025-Feb-24 Mon 0.425 0.445 0.425 0.43 59,723 25,979 1.2 ### ###
2025-Feb-21 Fri 0.42 0.425 0.42 0.425 173,059 ### ### ### ###
2025-Feb-20 Thu 0.44 0.44 0.425 ### ### 31,920 ### 29.3 -7.3
2025-Feb-19 Wed ### 0.44 0.425 0.44 ### ### 1.1 ### ###
2025-Feb-18 Tue 0.45 0.45 0.44 0.44 103,826 ### -2.2 20.5 ###
2025-Feb-17 Mon 0.45 0.49 0.45 0.45 ### ### ### ### -7.5
2025-Feb-14 Fri 0.45 0.45 0.45 0.45 0 -7.5
2025-Feb-13 Thu 0.445 0.45 0.445 0.45 ### 42,527 1.1 76.8 -7.5
2025-Feb-12 Wed 0.44 0.44 ### ### 159,221 69,659 ### 27.4 -7.3
2025-Feb-11 Tue ### 0.44 ### ### ### 53,985 ### ### -7.3
2025-Feb-10 Mon 0.445 0.445 0.425 0.44 ### 102,921 -1.1 ### ###
2025-Feb-07 Fri 0.44 0.445 ### 0.445 40,970 18,026 ### ### ###
2025-Feb-06 Thu 0.44 0.44 0.43 ### 47,340 ### ### ### -7.3
2025-Feb-05 Wed 0.445 0.445 0.43 0.44 168,827 ### -1.1 22.9 ###
2025-Feb-04 Tue 0.44 0.445 0.43 0.44 139,352 ### ### ### ###
2025-Feb-03 Mon 0.46 ### 0.445 0.445 296,328 134,829 ### 20.0 ###
2025-Jan-31 Fri ### ### 0.46 0.46 ### ### -1.1 23.6 ###
2025-Jan-30 Thu ### ### 0.46 0.46 ### 3,484 -1.1 27.2 ###
2025-Jan-29 Wed 0.4675 0.4675 0.46 ### 116,670 ### ### ### -7.8
2025-Jan-28 Tue 0.475 0.475 0.46 ### ### ### ### ### -7.8
2025-Jan-24 Fri 0.47 0.475 0.46 0.47 95,653 ### ### 65.5 ###
2025-Jan-23 Thu 0.49 0.49 0.46 0.46 ### ### -6.1 6.1 ###
2025-Jan-22 Wed 0.48 0.49 0.475 0.49 ### ### 2.1 83.8 ###
2025-Jan-21 Tue 0.47 0.48 0.455 0.48 233,854 109,326 2.1 ### -8.0
2025-Jan-20 Mon 0.46 0.475 0.45 0.47 215,677 99,750 2.2 ### ###
2025-Jan-17 Fri 0.47 0.48 0.46 0.47 ### ### ### ### ###
2025-Jan-16 Thu 0.48 0.48 0.47 0.48 11,972 5,686 ### ### -8.0
2025-Jan-15 Wed 0.4775 0.485 0.47 0.48 ### 34,445 0.5 ### -8.0
2025-Jan-14 Tue 0.47 0.485 0.47 0.48 ### ### 2.1 83.2 -8.0
2025-Jan-13 Mon 0.475 0.49 0.47 0.47 ### ### -1.1 34.2 ###
2025-Jan-10 Fri 0.47 0.48 0.47 0.475 55,428 26,328 ### ### ###
2025-Jan-09 Thu 0.48 0.48 0.47 0.47 21,122 ### -2.1 ### ###
2025-Jan-08 Wed 0.47 0.475 0.47 0.47 17,222 ### ### ### ###
2025-Jan-07 Tue 0.475 0.475 0.47 0.47 ### 17,025 -1.1 29.4 ###
2025-Jan-06 Mon 0.475 0.485 0.475 0.475 ### 21,552 ### ### ###
2025-Jan-03 Fri 0.485 0.485 0.475 0.475 ### 6,240 ### ### ###
2025-Jan-02 Thu 0.485 0.49 0.475 0.49 ### ### ### 74.4 ###
2024-Dec-31 Tue 0.4825 0.49 0.4825 0.485 ### ### ### ### ###
2024-Dec-30 Mon 0.48 0.5 0.48 0.5 95,254 46,674 ### 88.4 ###
2024-Dec-27 Fri 0.47 0.47 0.46 0.47 ### ### ### 59.6 ###
2024-Dec-24 Tue 0.45 0.46 0.45 0.46 ### 5,775 2.2 85.6 ###
2024-Dec-23 Mon 0.455 0.455 0.45 0.455 ### 13,320 ### ### ###
2024-Dec-20 Fri 0.455 0.455 0.44 0.445 50,276 ### ### ### ###
2024-Dec-19 Thu 0.455 0.455 ### 0.45 97,874 43,553 ### 30.4 -7.5
2024-Dec-18 Wed 0.455 ### 0.455 ### ### 13,678 ### 83.9 -7.8
2024-Dec-17 Tue 0.475 0.48 0.45 0.48 125,879 ### 1.1 ### -8.0
2024-Dec-16 Mon 0.5 0.5 0.46 0.47 207,745 ### ### ### ###
2024-Dec-13 Fri 0.48 ### 0.48 ### 56,571 27,578 3.1 ### -8.3
2024-Dec-12 Thu 0.5 0.5 0.475 0.475 188,672 91,977 ### ### ###
2024-Dec-11 Wed 0.54 0.55 0.51 0.51 ### 104,179 -5.6 7.0 -8.5
2024-Dec-10 Tue 0.49 0.54 0.49 0.54 518,623 ### ### 97.5 -9.0
2024-Dec-09 Mon 0.48 0.49 0.475 0.485 280,374 135,280 1.0 81.7 ###
2024-Dec-06 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Dec-05 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Dec-04 Wed ### 0.47 0.46 0.47 32,878 15,288 1.1 75.8 ###
2024-Dec-03 Tue 0.43 ### 0.43 ### ### ### 8.1 ### -7.8
2024-Dec-02 Mon 0.44 0.445 0.43 0.43 297,250 130,046 -2.3 ### ###
2024-Nov-29 Fri 0.45 0.45 0.44 0.44 ### 103,555 -2.2 14.0 ###
2024-Nov-28 Thu ### ### 0.45 0.46 ### ### -1.1 ### ###
2024-Nov-27 Wed 0.46 0.46 0.455 0.46 44,754 20,474 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RCE    Bottom Next Section
Basic Prices for RCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:24:16 thru 2025-05-23 21:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000