(RCE) RECCE PHARMACEUTICALS LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-23 11:38:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCE) RECCE PHARMACEUTICALS LTD Daily Prices...

TOC Company Info for RCE Limits

Company Details for (RCE) RECCE PHARMACEUTICALS LTD

Listing Code	RCE
Listing Name	RECCE PHARMACEUTICALS LTD
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for RCE .. Wednesday 21st August 2024

RCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	71	0.0
MAX	1.875	5,166,878	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCE Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (RCE) RECCE PHARMACEUTICALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-23 Mon	###	###	0.29	###	133,150	###	78.4	78.4	0.0
2025-Jun-20 Fri	0.29	###	0.29	###	127,651	###	88.4	88.4	0.0
2025-Jun-19 Thu	###	###	0.29	###			29.1	29.1	0.0
2025-Jun-18 Wed	0.325	###	###	###	174,328	0	7.1	7.1	0.0
2025-Jun-17 Tue	###	###	###	0.325	239,075	0	###	###	###
2025-Jun-16 Mon	###	###	###	###	82,188	0	28.2	28.2	0.0
2025-Jun-13 Fri	###	###	###	###			6.5	6.5	0.0
2025-Jun-12 Thu	###	###	###	###	114,757	0	78.5	78.5	0.0
2025-Jun-11 Wed	###	###	###	###	155,454	0	8.0	8.0	0.0
2025-Jun-10 Tue	###	###	###	###	342,124	0	###	###	0.0
2025-Jun-06 Fri	0.345	0.345	###	###	532,258	###	###	###	0.0
2025-Jun-05 Thu	0.325	###	###	###			###	###	0.0
2025-Jun-04 Wed	0.325	###	###	###	208,143	0	###	###	0.0
2025-Jun-03 Tue	0.345	0.345	###	0.325			###	###	###
2025-Jun-02 Mon	###	###	0.345	0.345			13.5	13.5	0.0
2025-May-30 Fri	0.385	0.385	0.345	###			###	###	0.0
2025-May-29 Thu	###	###	###	0.375	353,975	0	86.0	86.0	###
2025-May-28 Wed	0.355	0.375	0.355	###	148,742	###	81.7	81.7	0.0
2025-May-27 Tue	###	0.355	###	0.355	647,981	###	###	###	0.0
2025-May-26 Mon	0.29	###	0.285	###	64,170	9,144	###	###	0.0
2025-May-23 Fri	###	###	0.285	0.29			18.3	18.3	###
2025-May-22 Thu	0.285	###	0.28	###	94,157	13,181	86.2	86.2	0.0
2025-May-21 Wed	0.29	0.29	0.285	0.29			###	###	###
2025-May-20 Tue	0.29	###	0.28	###			80.4	80.4	0.0
2025-May-19 Mon	0.29	0.29	0.28	0.29	62,478	###	76.5	76.5	###
2025-May-16 Fri	0.29	0.29	0.285	0.29			###	###	###
2025-May-15 Thu	###	###	0.285	###			###	###	0.0
2025-May-14 Wed	0.29	###	0.28	###	176,525	###	###	###	0.0
2025-May-13 Tue	###	###	0.29	###	107,786	15,628	15.4	15.4	0.0
2025-May-12 Mon	###	###	0.29	###			###	###	0.0
2025-May-09 Fri	0.2825	0.29	0.28	0.28			26.9	26.9	###
2025-May-08 Thu	###	###	0.28	0.285			3.8	3.8	###
2025-May-07 Wed	###	###	###	###	74,141	0	75.8	75.8	0.0
2025-May-06 Tue	###	###	###	###			76.4	76.4	0.0
2025-May-05 Mon	0.29	###	0.29	###			###	###	0.0
2025-May-02 Fri	0.29	###	0.29	0.29			###	###	###
2025-May-01 Thu	0.29	0.29	0.29	0.29			65.9	65.9	###
2025-Apr-30 Wed	0.29	0.29	0.28	0.29			67.3	67.3	###
2025-Apr-29 Tue	0.29	0.29	0.285	0.29			###	###	###
2025-Apr-28 Mon	0.29	###	0.285	0.285			26.6	26.6	###
2025-Apr-24 Thu	0.285	0.29	0.28	0.29	92,674	###	###	###	###
2025-Apr-23 Wed	0.29	0.29	0.28	0.29			###	###	###
2025-Apr-22 Tue	0.29	0.29	0.275	0.28	336,250	###	###	###	###
2025-Apr-17 Thu	0.29	0.29	0.285	0.29	23,973	###	59.3	59.3	###
2025-Apr-16 Wed	###	###	0.285	0.285			###	###	###
2025-Apr-15 Tue	###	###	0.28	0.29	304,779	###	13.6	13.6	###
2025-Apr-14 Mon	###	###	0.28	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	0.29	0.29	174,159	25,253	12.0	12.0	###
2025-Apr-10 Thu	###	###	0.29	###	836,540	###	###	###	0.0
2025-Apr-09 Wed	0.345	0.345	0.325	0.325	279,957	93,785	###	###	###
2025-Apr-08 Tue	0.345	0.345	###	0.345	29,440	5,078	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	171,471	0	21.5	21.5	0.0
2025-Apr-04 Fri	###	###	0.355	0.355	67,756	12,026	###	###	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	32,085	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	0.355	###	94,855	###	89.1	89.1	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	0.355	###	0.355	###	78,723	13,973	76.8	76.8	0.0
2025-Mar-27 Thu	0.355	###	0.355	###			87.6	87.6	0.0
2025-Mar-26 Wed	###	###	0.355	###	2,688,242	###	65.1	65.1	0.0
2025-Mar-25 Tue	0.375	0.375	###	###			###	###	0.0
2025-Mar-24 Mon	0.4	0.4	###	###	140,728	28,145	###	###	0.0
2025-Mar-21 Fri	###	###	###	###	132,922	0	###	###	0.0
2025-Mar-20 Thu	###	0.4	###	0.4			###	###	0.0
2025-Mar-19 Wed	0.4	0.4	0.385	###	121,152	47,552	17.4	17.4	0.0
2025-Mar-18 Tue	###	0.4	###	0.4			###	###	0.0
2025-Mar-17 Mon	###	###	0.355	###	153,543	27,253	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			8.8	8.8	0.0
2025-Mar-13 Thu	###	###	0.355	###			78.6	78.6	0.0
2025-Mar-12 Wed	###	0.355	0.325	###	600,283	###	###	###	0.0
2025-Mar-11 Tue	###	###	###	###			9.8	9.8	0.0
2025-Mar-10 Mon	0.385	0.385	###	###	490,924	###	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			19.0	19.0	0.0
2025-Mar-06 Thu	0.385	###	###	###			77.4	77.4	0.0
2025-Mar-05 Wed	###	###	0.3525	###			###	###	0.0
2025-Mar-04 Tue	###	###	0.385	###			###	###	0.0
2025-Mar-03 Mon	0.425	0.43	###	###			###	###	0.0
2025-Feb-28 Fri	0.42	0.425	###	0.425	324,726	###	###	###	###
2025-Feb-27 Thu	0.43	0.43	0.425	0.43			63.2	63.2	###
2025-Feb-26 Wed	###	###	0.43	0.43	79,121	###	33.5	33.5	###
2025-Feb-25 Tue	0.44	0.445	0.43	0.445	40,340	17,648	###	###	###
2025-Feb-24 Mon	0.425	0.445	0.425	0.43	59,723	25,979	###	###	###
2025-Feb-21 Fri	0.42	0.425	0.42	0.425	173,059	###	###	###	###
2025-Feb-20 Thu	0.44	0.44	0.425	###			29.3	29.3	0.0
2025-Feb-19 Wed	###	0.44	0.425	0.44			###	###	###
2025-Feb-18 Tue	0.45	0.45	0.44	0.44	103,826	###	20.5	20.5	###
2025-Feb-17 Mon	0.45	0.49	0.45	0.45			###	###	0.0
2025-Feb-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2025-Feb-13 Thu	0.445	0.45	0.445	0.45			76.8	76.8	0.0
2025-Feb-12 Wed	0.44	0.44	###	###	159,221	35,028	27.4	27.4	0.0
2025-Feb-11 Tue	###	0.44	###	###			###	###	0.0
2025-Feb-10 Mon	0.445	0.445	0.425	0.44			###	###	###
2025-Feb-07 Fri	0.44	0.445	###	0.445	40,970	###	###	###	###
2025-Feb-06 Thu	0.44	0.44	0.43	###	47,340	###	###	###	0.0
2025-Feb-05 Wed	0.445	0.445	0.43	0.44	168,827	###	22.9	22.9	###
2025-Feb-04 Tue	0.44	0.445	0.43	0.44	139,352	###	###	###	###
2025-Feb-03 Mon	0.46	###	0.445	0.445	296,328	###	20.0	20.0	###
2025-Jan-31 Fri	###	###	0.46	0.46			23.6	23.6	0.0
2025-Jan-30 Thu	###	###	0.46	0.46			27.2	27.2	0.0
2025-Jan-29 Wed	0.4675	0.4675	0.46	###	116,670	###	###	###	0.0
2025-Jan-28 Tue	0.475	0.475	0.46	###			###	###	0.0
2025-Jan-24 Fri	0.47	0.475	0.46	0.47	95,653	###	65.5	65.5	###
2025-Jan-23 Thu	0.49	0.49	0.46	0.46			6.1	6.1	0.0
2025-Jan-22 Wed	0.48	0.49	0.475	0.49			83.8	83.8	###
2025-Jan-21 Tue	0.47	0.48	0.455	0.48	233,854	109,326	###	###	0.0
2025-Jan-20 Mon	0.46	0.475	0.45	0.47	215,677	99,750	###	###	###
2025-Jan-17 Fri	0.47	0.48	0.46	0.47			###	###	###
2025-Jan-16 Thu	0.48	0.48	0.47	0.48	11,972	5,686	###	###	0.0
2025-Jan-15 Wed	0.4775	0.485	0.47	0.48			###	###	0.0
2025-Jan-14 Tue	0.47	0.485	0.47	0.48			83.2	83.2	0.0
2025-Jan-13 Mon	0.475	0.49	0.47	0.47			34.2	34.2	###
2025-Jan-10 Fri	0.47	0.48	0.47	0.475	55,428	26,328	###	###	###
2025-Jan-09 Thu	0.48	0.48	0.47	0.47	21,122	###	###	###	###
2025-Jan-08 Wed	0.47	0.475	0.47	0.47	17,222	###	###	###	###
2025-Jan-07 Tue	0.475	0.475	0.47	0.47			29.4	29.4	###
2025-Jan-06 Mon	0.475	0.485	0.475	0.475			###	###	###
2025-Jan-03 Fri	0.485	0.485	0.475	0.475			###	###	###
2025-Jan-02 Thu	0.485	0.49	0.475	0.49			74.4	74.4	###
2024-Dec-31 Tue	0.4825	0.49	0.4825	0.485			###	###	0.0
2024-Dec-30 Mon	0.48	0.5	0.48	0.5	95,254	46,674	88.4	88.4	0.0
2024-Dec-27 Fri	0.47	0.47	0.46	0.47			59.6	59.6	###
2024-Dec-24 Tue	0.45	0.46	0.45	0.46			85.6	85.6	0.0
2024-Dec-23 Mon	0.455	0.455	0.45	0.455			###	###	0.0
2024-Dec-20 Fri	0.455	0.455	0.44	0.445	50,276	###	###	###	###
2024-Dec-19 Thu	0.455	0.455	###	0.45	97,874	###	30.4	30.4	0.0
2024-Dec-18 Wed	0.455	###	0.455	###			83.9	83.9	0.0
2024-Dec-17 Tue	0.475	0.48	0.45	0.48	125,879	###	###	###	0.0
2024-Dec-16 Mon	0.5	0.5	0.46	0.47	207,745	###	###	###	###
2024-Dec-13 Fri	0.48	###	0.48	###	56,571	13,577	###	###	0.0
2024-Dec-12 Thu	0.5	0.5	0.475	0.475	188,672	91,977	###	###	###
2024-Dec-11 Wed	0.54	0.55	0.51	0.51			7.0	7.0	###
2024-Dec-10 Tue	0.49	0.54	0.49	0.54	518,623	###	97.5	97.5	0.0
2024-Dec-09 Mon	0.48	0.49	0.475	0.485	280,374	135,280	81.7	81.7	0.0
2024-Dec-06 Fri	0.47	0.47	0.47	0.47	0				###
2024-Dec-05 Thu	0.47	0.47	0.47	0.47	0				###
2024-Dec-04 Wed	###	0.47	0.46	0.47	32,878	15,288	75.8	75.8	###
2024-Dec-03 Tue	0.43	###	0.43	###			###	###	0.0
2024-Dec-02 Mon	0.44	0.445	0.43	0.43	297,250	130,046	###	###	###
2024-Nov-29 Fri	0.45	0.45	0.44	0.44			14.0	14.0	###
2024-Nov-28 Thu	###	###	0.45	0.46			###	###	0.0
2024-Nov-27 Wed	0.46	0.46	0.455	0.46	44,754	20,474	###	###	0.0
2024-Nov-26 Tue	0.47	0.48	0.45	###			31.1	31.1	0.0
2024-Nov-25 Mon	0.47	0.47	0.455	0.47			###	###	###
2024-Nov-22 Fri	0.475	0.475	0.455	0.46	45,544	21,177	###	###	0.0
2024-Nov-21 Thu	0.48	0.48	0.46	0.47			23.9	23.9	###
2024-Nov-20 Wed	0.4675	0.48	0.46	0.46			28.9	28.9	0.0
2024-Nov-19 Tue	0.47	0.475	0.45	0.46			###	###	0.0
2024-Nov-18 Mon	0.5	0.5	0.475	0.48			###	###	0.0
2024-Nov-15 Fri	0.5	0.52	0.49	0.5	323,987	###	68.4	68.4	0.0
2024-Nov-14 Thu	0.48	0.5	0.475	0.5			92.8	92.8	0.0
2024-Nov-13 Wed	0.47	0.48	###	0.48			84.7	84.7	0.0
2024-Nov-12 Tue	0.49	###	###	0.47	131,123	0	13.4	13.4	###
2024-Nov-11 Mon	0.475	0.49	0.475	0.485	172,385	83,175	84.1	84.1	0.0
2024-Nov-08 Fri	0.475	0.475	0.46	0.47	164,284	###	###	###	###
2024-Nov-07 Thu	0.47	0.47	0.455	0.47			###	###	###
2024-Nov-06 Wed	###	0.47	0.455	###			###	###	0.0
2024-Nov-05 Tue	0.445	###	0.445	###			###	###	0.0
2024-Nov-04 Mon	0.45	0.46	0.44	0.445			31.6	31.6	###
2024-Nov-01 Fri	0.47	0.47	###	0.445	905,027	212,681	7.5	7.5	###
2024-Oct-31 Thu	0.475	0.475	###	0.47	135,576	###	###	###	###
2024-Oct-30 Wed	0.485	0.485	0.4625	0.475			21.8	21.8	###
2024-Oct-29 Tue	0.48	0.5	0.47	0.47	92,640	###	###	###	###
2024-Oct-28 Mon	0.51	0.52	###	0.48			8.2	8.2	0.0
2024-Oct-25 Fri	###	0.525	0.5	###			###	###	0.0
2024-Oct-24 Thu	0.53	0.53	0.49	0.49	374,421	190,954	4.7	4.7	###
2024-Oct-23 Wed	0.555	0.56	0.52	0.53			9.5	9.5	0.0
2024-Oct-22 Tue	0.555	0.555	0.54	0.54	90,920	49,778	17.5	17.5	0.0
2024-Oct-21 Mon	0.56	0.56	0.545	0.545			###	###	0.0
2024-Oct-18 Fri	0.56	###	0.55	0.55	222,443	61,171	###	###	###
2024-Oct-17 Thu	0.555	0.57	0.55	0.56	86,684	48,543	###	###	###
2024-Oct-16 Wed	0.555	0.555	0.54	0.545	31,844	###	###	###	0.0
2024-Oct-15 Tue	0.5275	0.545	0.51	0.545	103,346	###	###	###	0.0
2024-Oct-14 Mon	0.54	0.54	0.52	0.54			###	###	0.0
2024-Oct-11 Fri	0.55	0.55	###	0.54	104,158	28,643	16.4	16.4	0.0
2024-Oct-10 Thu	0.55	0.55	###	###	258,224	###	12.3	12.3	0.0
2024-Oct-09 Wed	###	0.555	0.525	0.55			87.4	87.4	###
2024-Oct-08 Tue	0.53	0.54	0.52	###			###	###	0.0
2024-Oct-07 Mon	0.52	0.52	###	0.52	26,340	6,848	###	###	0.0
2024-Oct-04 Fri	0.54	0.54	0.52	0.52			11.3	11.3	0.0
2024-Oct-03 Thu	0.54	0.54	0.51	###			###	###	0.0
2024-Oct-02 Wed	###	###	0.5	###	737,123	184,280	###	###	0.0
2024-Oct-01 Tue	0.53	0.53	0.5	###			###	###	0.0
2024-Sep-30 Mon	0.53	###	0.52	###			73.5	73.5	0.0
2024-Sep-27 Fri	0.53	###	0.52	0.53	45,272	11,770	###	###	0.0
2024-Sep-26 Thu	###	0.54	0.51	0.54	104,857	55,049	###	###	0.0
2024-Sep-25 Wed	0.54	0.54	0.52	0.53	62,680	33,220	22.0	22.0	0.0
2024-Sep-24 Tue	###	0.52	###	0.52			###	###	0.0
2024-Sep-23 Mon	0.5	###	0.5	###	64,273	###	87.4	87.4	0.0
2024-Sep-20 Fri	0.51	0.51	0.485	###	316,025	157,222	16.2	16.2	0.0
2024-Sep-19 Thu	###	0.525	0.51	0.51	100,975	52,254	24.7	24.7	###
2024-Sep-18 Wed	0.52	0.53	###	###	26,383	###	26.7	26.7	0.0
2024-Sep-17 Tue	###	0.52	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	0.525	0.525	###	###	11,552	###	###	###	0.0
2024-Sep-13 Fri	0.52	0.52	###	0.51			18.6	18.6	###
2024-Sep-12 Thu	0.52	0.525	0.51	0.525			###	###	0.0
2024-Sep-11 Wed	0.51	0.525	0.51	0.51			###	###	###
2024-Sep-10 Tue	0.55	0.55	0.5	0.5125			###	###	###
2024-Sep-09 Mon	0.54	0.55	0.53	0.55	69,440	###	###	###	###
2024-Sep-06 Fri	0.51	0.55	0.51	0.545	316,570	167,782	96.4	96.4	0.0
2024-Sep-05 Thu	0.5	0.51	###	0.51			###	###	###
2024-Sep-04 Wed	0.49	0.51	0.49	###			###	###	0.0
2024-Sep-03 Tue	0.48	###	0.475	###	54,020	12,829	88.8	88.8	0.0
2024-Sep-02 Mon	###	###	0.475	0.48			18.2	18.2	0.0
2024-Aug-30 Fri	0.485	0.51	0.485	###			###	###	0.0
2024-Aug-29 Thu	###	###	0.485	0.485			###	###	0.0
2024-Aug-28 Wed	0.525	0.525	###	0.5	25,325	6,647	###	###	0.0
2024-Aug-27 Tue	0.51	0.54	0.5	###	54,473	28,325	77.8	77.8	0.0
2024-Aug-26 Mon	0.49	###	0.49	0.51			###	###	###
2024-Aug-23 Fri	0.475	0.5	0.475	0.49	264,621	###	###	###	###
2024-Aug-22 Thu	0.475	0.48	0.47	0.47			###	###	###
2024-Aug-21 Wed	0.475	0.475	0.47	0.475			60.4	60.4	###
2024-Aug-20 Tue	0.48	0.485	0.475	0.485	30,220	###	###	###	0.0
2024-Aug-19 Mon	0.48	0.485	0.48	0.485	121,126	58,443	77.4	77.4	0.0
2024-Aug-16 Fri	0.485	0.485	0.48	0.48	1,371	###	22.5	22.5	0.0
2024-Aug-15 Thu	0.48	0.485	0.47	0.485			78.7	78.7	0.0
2024-Aug-14 Wed	0.48	0.485	0.48	0.48			69.4	69.4	0.0
2024-Aug-13 Tue	0.4975	0.4975	###	0.485	85,947	21,379	###	###	0.0
2024-Aug-12 Mon	###	###	0.48	###	56,145	13,474	###	###	0.0
2024-Aug-09 Fri	0.53	0.55	0.5	0.5	317,672	166,777	5.5	5.5	0.0
2024-Aug-08 Thu	0.47	0.525	0.47	0.51	527,925	262,642	###	###	###
2024-Aug-07 Wed	0.48	0.485	0.47	0.48	181,771	###	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	0.48			###	###	0.0
2024-Aug-05 Mon	###	0.485	0.46	0.46	249,827	118,043	###	###	0.0
2024-Aug-02 Fri	0.47	0.47	0.46	###	76,249	35,455	###	###	0.0
2024-Aug-01 Thu	###	0.47	0.46	0.47			79.0	79.0	###
2024-Jul-31 Wed	0.47	0.47	0.46	###	170,953	###	22.7	22.7	0.0
2024-Jul-30 Tue	0.46	0.47	0.46	0.47	3,846	1,788	###	###	###
2024-Jul-29 Mon	###	0.47	0.46	0.47			80.4	80.4	###
2024-Jul-26 Fri	0.46	###	0.46	0.46			68.5	68.5	0.0
2024-Jul-25 Thu	0.46	0.46	0.46	0.46	56,681	26,073	###	###	0.0
2024-Jul-24 Wed	###	###	0.46	0.46	156,521	###	26.7	26.7	0.0
2024-Jul-23 Tue	0.46	###	0.46	0.46			67.7	67.7	0.0
2024-Jul-22 Mon	0.46	###	0.46	###			79.7	79.7	0.0
2024-Jul-19 Fri	0.46	0.475	0.46	0.47			84.8	84.8	###
2024-Jul-18 Thu	0.46	###	0.46	0.46			###	###	0.0
2024-Jul-17 Wed	0.47	0.47	0.46	0.46	9,973	###	19.8	19.8	0.0
2024-Jul-16 Tue	###	0.47	0.455	0.47			80.4	80.4	###
2024-Jul-15 Mon	###	0.485	0.455	0.455	852,053	###	19.1	19.1	0.0
2024-Jul-12 Fri	0.46	###	0.46	0.46			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	0.455	0.46			25.4	25.4	0.0
2024-Jul-10 Wed	###	###	0.455	###			###	###	0.0
2024-Jul-09 Tue	0.47	0.475	0.455	###	966,440	###	###	###	0.0
2024-Jul-08 Mon	0.47	0.48	0.455	0.455			15.0	15.0	0.0
2024-Jul-05 Fri	0.47	0.475	0.47	0.475	284,448	###	76.4	76.4	###
2024-Jul-04 Thu	0.48	0.48	0.47	0.47			###	###	###
2024-Jul-03 Wed	###	###	0.48	0.48			12.3	12.3	0.0
2024-Jul-02 Tue	0.485	###	0.4525	0.49	1,228,342	###	###	###	###
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	0.57	0.53	0.57			92.8	92.8	###
2024-Jun-26 Wed	0.555	0.555	###	###			###	###	0.0
2024-Jun-25 Tue	0.56	0.56	0.53	0.53	56,276	30,670	###	###	0.0
2024-Jun-24 Mon	0.58	0.58	0.545	0.545	132,672	74,628	10.5	10.5	0.0
2024-Jun-21 Fri	0.575	0.58	0.575	0.575	23,376	###	###	###	###
2024-Jun-20 Thu	0.59	###	0.58	###			###	###	0.0
2024-Jun-19 Wed	0.59	###	0.57	0.59	145,651	###	69.6	69.6	0.0
2024-Jun-18 Tue	0.555	0.59	0.555	0.59	221,442	126,775	93.9	93.9	0.0
2024-Jun-17 Mon	0.55	0.56	0.54	0.55			73.7	73.7	###
2024-Jun-14 Fri	0.55	0.55	0.54	0.55	42,173	22,984	###	###	###
2024-Jun-13 Thu	0.53	0.555	0.53	0.55	20,482	###	90.3	90.3	###
2024-Jun-12 Wed	0.55	0.555	0.55	0.555			###	###	###
2024-Jun-11 Tue	###	###	0.53	0.53			3.2	3.2	0.0
2024-Jun-07 Fri	0.57	0.57	0.56	###	42,924	24,252	###	###	0.0
2024-Jun-06 Thu	###	0.57	0.56	0.57	8,486	###	78.0	78.0	###
2024-Jun-05 Wed	###	###	0.56	0.56			###	###	###
2024-Jun-04 Tue	0.58	###	0.57	###			###	###	0.0
2024-Jun-03 Mon	0.585	0.585	0.57	0.58	88,947	###	30.4	30.4	###
2024-May-31 Fri	0.575	0.585	0.575	0.585	6,187	3,588	###	###	###
2024-May-30 Thu	0.57	0.58	0.57	0.58			###	###	###
2024-May-29 Wed	0.58	###	0.57	0.57	12,641	###	24.7	24.7	###
2024-May-28 Tue	0.5925	###	0.57	0.58	208,450	###	21.5	21.5	###
2024-May-27 Mon	###	###	0.57	0.57	112,579	32,085	9.4	9.4	###
2024-May-24 Fri	###	###	0.575	###			###	###	0.0
2024-May-23 Thu	0.585	###	0.58	0.58	10,173	2,950	###	###	###
2024-May-22 Wed	###	###	0.58	0.58			###	###	###
2024-May-21 Tue	###	###	0.58	###	51,727	###	###	###	0.0
2024-May-20 Mon	###	###	###	###	24,882	0	65.3	65.3	0.0
2024-May-17 Fri	###	0.625	###	###			14.3	14.3	0.0
2024-May-16 Thu	###	###	###	###	24,347	0	20.3	20.3	0.0
2024-May-15 Wed	###	###	###	###			23.5	23.5	0.0
2024-May-14 Tue	###	0.655	###	###	125,323	41,043	8.3	8.3	0.0
2024-May-13 Mon	0.645	0.655	0.645	###			78.8	78.8	0.0
2024-May-10 Fri	###	0.655	###	###	21,452	7,025	###	###	0.0
2024-May-09 Thu	###	###	###	###	205,673	0	20.0	20.0	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			68.9	68.9	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			14.6	14.6	0.0
2024-May-02 Thu	###	###	###	###	45,671	0	###	###	0.0
2024-May-01 Wed	###	###	###	###	49,288	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	129,158	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	61,589	0	8.4	8.4	0.0
2024-Apr-26 Fri	###	###	###	###			16.6	16.6	0.0
2024-Apr-24 Wed	###	0.685	###	0.685			###	###	0.0
2024-Apr-23 Tue	0.57	###	0.57	###			###	###	0.0
2024-Apr-22 Mon	0.53	0.58	0.53	0.57	506,227	280,955	###	###	###
2024-Apr-19 Fri	0.5	0.545	###	0.53	646,688	176,222	###	###	0.0
2024-Apr-18 Thu	0.55	0.55	0.5	###	132,721	69,678	6.0	6.0	0.0
2024-Apr-17 Wed	0.55	###	0.525	0.53			12.0	12.0	0.0
2024-Apr-16 Tue	0.52	0.55	###	0.55			96.7	96.7	###
2024-Apr-15 Mon	0.53	0.54	###	###			###	###	0.0
2024-Apr-12 Fri	0.475	0.51	0.475	0.51	239,629	###	###	###	###
2024-Apr-11 Thu	0.46	0.475	0.46	0.475	56,724	###	###	###	###
2024-Apr-10 Wed	0.47	0.475	0.45	0.45			###	###	0.0
2024-Apr-09 Tue	0.46	0.475	0.45	0.47			###	###	###
2024-Apr-08 Mon	0.455	0.46	0.45	0.46	133,472	60,729	78.4	78.4	0.0
2024-Apr-05 Fri	0.44	0.45	0.43	0.45	36,489	16,055	84.1	84.1	0.0
2024-Apr-04 Thu	0.45	0.45	0.44	0.44			###	###	###
2024-Apr-03 Wed	0.45	0.46	0.44	0.455	63,257	###	81.5	81.5	0.0
2024-Apr-02 Tue	0.44	0.445	0.43	0.44			###	###	###
2024-Mar-28 Thu	0.43	0.44	0.43	0.44			###	###	###
2024-Mar-27 Wed	0.44	0.44	0.43	0.43			15.9	15.9	###
2024-Mar-26 Tue	0.445	0.45	0.43	0.44			###	###	###
2024-Mar-25 Mon	0.455	0.455	0.445	0.445	159,945	71,975	###	###	###
2024-Mar-22 Fri	0.45	0.46	0.445	0.46			85.5	85.5	0.0
2024-Mar-21 Thu	0.45	0.46	0.44	0.46			###	###	0.0
2024-Mar-20 Wed	0.44	0.44	0.44	0.44			71.9	71.9	###
2024-Mar-19 Tue	0.43	0.45	0.43	0.45	150,657	66,289	92.2	92.2	0.0
2024-Mar-18 Mon	0.44	0.44	0.43	0.43	89,447	###	23.1	23.1	###
2024-Mar-15 Fri	0.42	0.445	0.42	0.44	161,673	69,923	91.8	91.8	###
2024-Mar-14 Thu	0.42	0.42	###	0.42			69.3	69.3	###
2024-Mar-13 Wed	0.42	0.425	###	###			###	###	0.0
2024-Mar-12 Tue	0.45	0.45	###	###			###	###	0.0
2024-Mar-11 Mon	0.44	0.44	0.425	0.43			###	###	###
2024-Mar-08 Fri	0.46	0.46	0.44	0.46			65.8	65.8	0.0
2024-Mar-07 Thu	0.44	0.44	0.41	0.44			###	###	###
2024-Mar-06 Wed	0.455	0.455	0.44	0.44	140,740	62,981	12.8	12.8	###
2024-Mar-05 Tue	###	###	0.45	0.455	46,553	10,474	###	###	0.0
2024-Mar-04 Mon	0.455	0.46	0.45	0.45	131,478	59,822	###	###	0.0
2024-Mar-01 Fri	0.46	0.46	0.45	0.455	174,240	79,279	###	###	0.0
2024-Feb-29 Thu	0.46	0.4625	0.45	0.45			###	###	0.0
2024-Feb-28 Wed	0.45	###	0.45	0.45			###	###	0.0
2024-Feb-27 Tue	0.46	0.46	0.455	0.455	62,327	###	29.9	29.9	0.0
2024-Feb-26 Mon	0.45	###	0.45	0.455			79.8	79.8	0.0
2024-Feb-23 Fri	0.475	0.475	0.445	0.445			8.0	8.0	###
2024-Feb-22 Thu	0.47	0.475	0.47	0.475			76.9	76.9	###
2024-Feb-21 Wed	0.475	0.48	0.475	0.4775			76.1	76.1	0.0
2024-Feb-20 Tue	0.48	0.48	0.475	0.48	41,847	19,981	68.9	68.9	0.0
2024-Feb-19 Mon	0.49	0.49	0.48	0.49	18,658	9,049	69.6	69.6	###
2024-Feb-16 Fri	0.49	0.49	0.475	0.49	109,244	###	65.4	65.4	###
2024-Feb-15 Thu	0.49	###	0.48	###			75.6	75.6	0.0
2024-Feb-14 Wed	###	###	0.48	0.49			12.0	12.0	###
2024-Feb-13 Tue	0.5	###	0.49	###			###	###	0.0
2024-Feb-12 Mon	0.48	0.5	0.48	0.5	29,722	###	92.0	92.0	0.0
2024-Feb-09 Fri	0.48	###	###	###	177,120	0	87.7	87.7	0.0
2024-Feb-08 Thu	0.5	###	0.475	0.5	126,724	###	66.2	66.2	0.0
2024-Feb-07 Wed	###	0.5	0.475	###	24,478	###	64.4	64.4	0.0
2024-Feb-06 Tue	###	0.5	###	0.5			95.5	95.5	0.0
2024-Feb-05 Mon	0.48	0.5	0.46	0.46	206,024	###	15.3	15.3	0.0
2024-Feb-02 Fri	0.485	0.485	0.47	0.47	163,840	###	13.6	13.6	###
2024-Feb-01 Thu	0.49	0.5	0.48	0.485			###	###	0.0
2024-Jan-31 Wed	###	###	0.485	0.5			24.6	24.6	0.0
2024-Jan-30 Tue	###	0.52	###	0.5075	41,375	10,757	70.4	70.4	###
2024-Jan-29 Mon	0.5	0.53	0.5	0.53			###	###	0.0
2024-Jan-25 Thu	###	0.53	0.51	0.53	2,086	1,084	###	###	0.0
2024-Jan-24 Wed	0.52	0.52	###	0.52	31,622	8,221	68.7	68.7	0.0
2024-Jan-23 Tue	0.51	0.52	###	0.52			85.4	85.4	0.0
2024-Jan-22 Mon	0.53	0.53	0.51	0.52			###	###	0.0
2024-Jan-19 Fri	0.54	0.54	0.52	0.52	23,484	12,446	11.0	11.0	0.0
2024-Jan-18 Thu	0.51	0.54	0.5	###			###	###	0.0
2024-Jan-17 Wed	0.48	###	0.475	0.49			###	###	###
2024-Jan-16 Tue	0.5	0.5	0.475	0.48			14.1	14.1	0.0
2024-Jan-15 Mon	0.51	0.51	0.475	0.5	77,825	38,328	###	###	0.0
2024-Jan-12 Fri	0.5	###	0.49	###			87.5	87.5	0.0
2024-Jan-11 Thu	0.51	0.51	###	0.51			70.3	70.3	###
2024-Jan-10 Wed	###	0.51	0.5	0.5			###	###	0.0
2024-Jan-09 Tue	0.525	0.525	###	0.52			###	###	0.0
2024-Jan-08 Mon	###	0.525	0.51	0.525			###	###	0.0
2024-Jan-05 Fri	0.51	0.52	0.51	0.52			85.2	85.2	0.0
2024-Jan-04 Thu	0.52	0.53	0.51	###			###	###	0.0
2024-Jan-03 Wed	0.53	###	0.52	###	119,376	###	83.4	83.4	0.0
2024-Jan-02 Tue	0.53	###	###	0.525			###	###	0.0
2023-Dec-29 Fri	0.53	###	0.51	###			76.8	76.8	0.0
2023-Dec-28 Thu	0.485	0.525	0.485	###			###	###	0.0
2023-Dec-27 Wed	0.52	0.52	0.48	0.48	148,856	74,428	3.5	3.5	0.0
2023-Dec-22 Fri	0.52	0.525	0.5	0.52			###	###	0.0
2023-Dec-21 Thu	0.53	0.54	0.52	###			###	###	0.0
2023-Dec-20 Wed	###	0.545	0.49	0.545	266,022	###	90.8	90.8	0.0
2023-Dec-19 Tue	###	###	0.475	0.48	30,648	7,278	###	###	0.0
2023-Dec-18 Mon	0.51	0.51	0.475	0.49	82,686	40,722	###	###	###
2023-Dec-15 Fri	0.48	0.5	0.475	0.5			###	###	0.0
2023-Dec-14 Thu	0.45	0.52	0.445	0.47			###	###	###
2023-Dec-13 Wed	0.45	0.45	###	0.45			69.0	69.0	0.0
2023-Dec-12 Tue	0.45	0.45	###	0.45			69.8	69.8	0.0
2023-Dec-11 Mon	0.46	0.46	0.45	0.46			73.3	73.3	0.0
2023-Dec-08 Fri	0.45	0.485	0.45	0.45	54,450	25,455	62.8	62.8	0.0
2023-Dec-07 Thu	0.48	0.48	###	###			3.6	3.6	0.0
2023-Dec-06 Wed	###	0.47	###	0.47			94.3	94.3	###
2023-Dec-05 Tue	0.445	0.445	###	###	22,379	4,979	###	###	0.0
2023-Dec-04 Mon	0.44	0.44	###	###	44,858	###	29.9	29.9	0.0
2023-Dec-01 Fri	###	0.445	###	###	1,048	###	###	###	0.0
2023-Nov-30 Thu	0.445	0.445	0.43	0.43	36,484	###	###	###	###
2023-Nov-29 Wed	0.45	0.45	0.425	0.445	111,955	48,980	27.9	27.9	###
2023-Nov-28 Tue	0.45	0.45	###	0.45	39,146	###	64.4	64.4	0.0
2023-Nov-27 Mon	0.46	0.46	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	0.45	0.46	0.44	0.44	232,472	###	###	###	###
2023-Nov-22 Wed	0.455	0.455	###	0.45			###	###	0.0
2023-Nov-21 Tue	0.44	0.47	0.4375	0.455			88.0	88.0	0.0
2023-Nov-20 Mon	0.44	0.44	0.43	0.44	152,053	66,143	###	###	###
2023-Nov-17 Fri	###	###	###	0.43	242,681	0	###	###	###
2023-Nov-16 Thu	0.44	0.455	0.43	0.455	346,552	153,349	###	###	0.0
2023-Nov-15 Wed	0.445	0.4525	0.43	0.44	360,887	159,241	###	###	###
2023-Nov-14 Tue	###	0.44	0.43	0.44			75.1	75.1	###
2023-Nov-13 Mon	0.45	0.45	0.43	0.43	139,981	###	12.1	12.1	###
2023-Nov-10 Fri	0.44	0.47	0.44	0.46			###	###	0.0
2023-Nov-09 Thu	0.45	###	0.44	0.44			###	###	###
2023-Nov-08 Wed	0.45	0.45	0.44	0.44	23,526	###	###	###	###
2023-Nov-07 Tue	0.43	0.45	0.425	0.44			###	###	###
2023-Nov-06 Mon	###	0.44	0.43	0.43	94,474	###	27.3	27.3	###
2023-Nov-03 Fri	0.44	0.445	###	###			22.2	22.2	0.0
2023-Nov-02 Thu	0.445	0.445	###	###	86,183	19,175	16.1	16.1	0.0
2023-Nov-01 Wed	0.45	0.45	###	###			###	###	0.0
2023-Oct-31 Tue	0.45	0.455	0.44	0.45			69.7	69.7	0.0
2023-Oct-30 Mon	0.45	0.45	0.445	0.445			###	###	###
2023-Oct-27 Fri	0.45	0.45	###	0.45	110,444	24,849	65.2	65.2	0.0
2023-Oct-26 Thu	0.4425	0.45	0.44	0.45	6,425	2,859	###	###	0.0
2023-Oct-25 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2023-Oct-24 Tue	0.44	0.46	0.44	0.455	71,754	32,289	88.0	88.0	0.0
2023-Oct-23 Mon	0.445	0.445	0.44	0.44			###	###	###
2023-Oct-20 Fri	0.445	0.45	0.43	0.45	84,379	37,126	###	###	0.0
2023-Oct-19 Thu	0.445	0.445	0.44	0.44	83,088	###	28.2	28.2	###
2023-Oct-18 Wed	0.46	###	0.445	###			###	###	0.0
2023-Oct-17 Tue	0.45	0.45	0.445	0.445	29,651	###	28.3	28.3	###
2023-Oct-16 Mon	0.48	0.49	0.445	0.455			9.9	9.9	0.0
2023-Oct-13 Fri	0.475	0.475	0.45	0.46	269,185	###	13.0	13.0	0.0
2023-Oct-12 Thu	###	0.485	0.45	0.46			###	###	0.0
2023-Oct-11 Wed	0.45	###	###	###			###	###	0.0
2023-Oct-10 Tue	0.445	0.45	###	0.45	257,044	###	###	###	0.0
2023-Oct-09 Mon	###	###	0.44	0.44			10.5	10.5	###
2023-Oct-06 Fri	0.44	0.46	0.44	0.455			###	###	0.0
2023-Oct-05 Thu	0.445	0.455	0.43	0.43	277,884	###	###	###	###
2023-Oct-04 Wed	0.44	0.445	0.43	0.44	741,643	###	###	###	###
2023-Oct-03 Tue	0.455	0.455	###	0.445			23.4	23.4	###
2023-Oct-02 Mon	0.46	0.47	0.44	0.46	174,585	###	69.3	69.3	0.0
2023-Sep-29 Fri	###	0.485	0.44	0.485			###	###	0.0
2023-Sep-28 Thu	0.48	0.48	0.44	0.445			###	###	###
2023-Sep-27 Wed	0.47	0.47	0.45	0.455			###	###	0.0
2023-Sep-26 Tue	0.5	0.5	###	0.47			###	###	###
2023-Sep-25 Mon	0.5	0.525	0.49	0.51	141,720	71,922	###	###	###
2023-Sep-22 Fri	0.48	0.54	0.475	0.49			78.2	78.2	###
2023-Sep-21 Thu	0.485	###	###	###			###	###	0.0
2023-Sep-20 Wed	0.485	0.485	0.46	###			###	###	0.0
2023-Sep-19 Tue	###	###	0.47	0.485	349,346	###	20.6	20.6	0.0
2023-Sep-18 Mon	0.48	0.52	0.47	0.5	1,032,888	511,279	93.0	93.0	0.0
2023-Sep-15 Fri	0.48	0.49	0.46	###	659,322	313,177	###	###	0.0
2023-Sep-14 Thu	0.55	0.55	###	0.49			###	###	###
2023-Sep-13 Wed	###	###	0.55	0.58			3.7	3.7	###
2023-Sep-12 Tue	0.525	###	0.525	###			98.6	98.6	0.0
2023-Sep-11 Mon	0.585	0.585	0.46	0.52	1,134,481	###	2.8	2.8	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	83,744	0	###	###	0.0
2023-Sep-05 Tue	0.7	0.7	###	###	10,746	###	25.2	25.2	0.0
2023-Sep-04 Mon	0.7	0.73	###	0.73	6,876	###	89.4	89.4	0.1
2023-Sep-01 Fri	0.72	0.72	0.7	0.7	120,775	85,750	###	###	###
2023-Aug-31 Thu	###	###	###	0.7	67,884	0	###	###	###
2023-Aug-30 Wed	0.7	###	###	0.685			18.0	18.0	0.0
2023-Aug-29 Tue	###	###	###	0.7	23,380	0	28.7	28.7	###
2023-Aug-28 Mon	###	0.72	###	0.71			91.5	91.5	###
2023-Aug-25 Fri	0.6875	###	###	###	23,559	0	71.3	71.3	0.0
2023-Aug-24 Thu	###	###	0.685	0.685			###	###	0.0
2023-Aug-23 Wed	0.6925	0.7	###	0.7	12,623	###	76.0	76.0	###
2023-Aug-22 Tue	0.71	0.72	###	###	116,870	42,073	###	###	0.0
2023-Aug-21 Mon	###	0.74	###	###	93,721	34,676	###	###	0.0
2023-Aug-18 Fri	###	###	0.71	0.72			###	###	###
2023-Aug-17 Thu	0.73	###	0.7125	###			75.9	75.9	0.0
2023-Aug-16 Wed	0.71	###	0.71	###	108,823	###	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	0.71	0.72	###	0.72	49,444	###	84.0	84.0	###
2023-Aug-11 Fri	###	0.725	###	0.71	41,251	14,953	72.7	72.7	###
2023-Aug-10 Thu	###	0.725	###	0.725			75.9	75.9	###
2023-Aug-09 Wed	###	0.72	0.675	0.7			83.8	83.8	###
2023-Aug-08 Tue	0.7	0.76	###	0.7	851,323	###	75.7	75.7	###
2023-Aug-07 Mon	###	###	###	###			13.1	13.1	0.0
2023-Aug-04 Fri	###	###	###	0.625	133,529	0	90.8	90.8	0.0
2023-Aug-03 Thu	###	0.625	0.585	###			###	###	0.0
2023-Aug-02 Wed	###	0.6575	###	###	110,087	###	###	###	0.0
2023-Aug-01 Tue	###	###	###	###			2.0	2.0	0.0
2023-Jul-31 Mon	0.725	0.725	###	###			27.3	27.3	0.0
2023-Jul-28 Fri	###	###	0.685	###			82.4	82.4	0.0
2023-Jul-27 Thu	0.7	0.71	0.675	0.675	31,257	21,645	12.6	12.6	0.0
2023-Jul-26 Wed	0.7	0.72	0.685	###			73.2	73.2	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	0.7	###	0.7	6,149	2,152	###	###	###
2023-Jul-21 Fri	0.71	0.71	###	###			###	###	0.0
2023-Jul-20 Thu	0.75	0.75	0.685	###	48,551	###	4.4	4.4	0.0
2023-Jul-19 Wed	0.675	0.785	0.675	0.745			###	###	###
2023-Jul-18 Tue	0.645	###	0.645	###	204,684	###	###	###	0.0
2023-Jul-17 Mon	0.655	0.655	###	###	45,447	14,883	20.8	20.8	0.0
2023-Jul-14 Fri	###	###	0.645	0.655	92,374	###	69.2	69.2	###
2023-Jul-13 Thu	###	###	###	###			76.2	76.2	0.0
2023-Jul-12 Wed	###	###	0.625	###	221,082	69,088	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	0.625	###	133,279	41,649	###	###	0.0
2023-Jul-10 Mon	###	###	###	###			29.1	29.1	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	19,087	0	88.0	88.0	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###			89.7	89.7	0.0
2023-Jul-03 Mon	###	###	###	0.625	133,086	0	###	###	0.0
2023-Jun-30 Fri	###	###	0.59	0.625	55,179	16,277	67.0	67.0	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	0.575	###			###	###	0.0
2023-Jun-27 Tue	0.58	###	0.57	0.575			###	###	###
2023-Jun-26 Mon	0.575	0.575	0.56	###			28.6	28.6	0.0
2023-Jun-23 Fri	###	###	0.575	0.585			6.7	6.7	###
2023-Jun-22 Thu	###	###	0.59	0.59	92,724	27,353	6.2	6.2	0.0
2023-Jun-21 Wed	###	###	0.5875	###	88,449	25,981	88.7	88.7	0.0
2023-Jun-20 Tue	###	0.655	###	###			97.4	97.4	0.0
2023-Jun-19 Mon	0.55	###	0.54	###	124,521	33,620	96.2	96.2	0.0
2023-Jun-16 Fri	###	0.58	0.53	0.55	5,166,878	###	###	###	###
2023-Jun-15 Thu	0.56	0.56	0.51	0.51			3.8	3.8	###
2023-Jun-14 Wed	0.54	0.56	###	0.55			###	###	###
2023-Jun-13 Tue	###	###	0.53	0.53	286,353	75,883	###	###	0.0
2023-Jun-09 Fri	###	0.57	0.56	0.57	46,684	26,376	78.1	78.1	###
2023-Jun-08 Thu	0.575	0.575	0.56	0.56			###	###	###
2023-Jun-07 Wed	0.59	0.59	0.57	0.59	83,346	48,340	###	###	0.0
2023-Jun-06 Tue	0.59	###	0.59	0.59	126,823	###	73.2	73.2	0.0
2023-Jun-05 Mon	0.575	###	0.575	0.59			###	###	0.0
2023-Jun-02 Fri	0.58	0.59	0.57	0.57			17.6	17.6	###
2023-Jun-01 Thu	0.57	0.58	0.57	0.57			66.7	66.7	###
2023-May-31 Wed	###	0.575	###	0.57			81.7	81.7	###
2023-May-30 Tue	0.575	0.575	###	###	23,975	###	22.2	22.2	0.0
2023-May-29 Mon	0.56	0.585	0.56	0.575	60,024	###	###	###	###
2023-May-26 Fri	0.56	0.5675	0.56	0.56			###	###	###
2023-May-25 Thu	0.57	0.57	0.56	0.56			###	###	###
2023-May-24 Wed	0.59	0.59	0.585	0.59	15,248	8,958	###	###	0.0
2023-May-23 Tue	0.59	###	0.575	0.575	1,620	###	###	###	###
2023-May-22 Mon	###	###	0.575	0.58			10.1	10.1	###
2023-May-19 Fri	###	###	0.545	###			95.7	95.7	0.0
2023-May-18 Thu	0.53	###	0.52	###			###	###	0.0
2023-May-17 Wed	###	###	0.5175	###			###	###	0.0
2023-May-16 Tue	###	###	###	###	307,321	0	1.6	1.6	0.0
2023-May-15 Mon	###	0.645	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	299,543	0	29.4	29.4	0.0
2023-May-11 Thu	###	###	###	###	62,951	0	28.4	28.4	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	4,059	0	###	###	0.0
2023-May-08 Mon	0.655	0.655	###	###	89,488	###	20.0	20.0	0.0
2023-May-05 Fri	###	###	0.6425	###	95,450	###	80.6	80.6	0.0
2023-May-04 Thu	###	###	###	###			16.5	16.5	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	0.645	###	###			###	###	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###			74.9	74.9	0.0
2023-Apr-27 Thu	###	0.655	###	###	25,350	###	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	22,347	0	33.9	33.9	0.0
2023-Apr-24 Mon	###	###	###	###	21,470	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	0.655	###	###			76.6	76.6	0.0
2023-Apr-20 Thu	0.7	0.7	###	###	220,176	###	###	###	0.0
2023-Apr-19 Wed	0.71	0.71	0.685	0.7			###	###	###
2023-Apr-18 Tue	0.73	0.73	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	0.71	107,320	0	###	###	###
2023-Apr-14 Fri	###	###	###	###	303,652	0	98.1	98.1	0.0
2023-Apr-13 Thu	###	###	###	###	80,887	0	###	###	0.0
2023-Apr-12 Wed	0.585	###	0.56	###	142,288	39,840	86.9	86.9	0.0
2023-Apr-11 Tue	0.585	0.585	0.56	0.585	30,874	17,675	63.9	63.9	###
2023-Apr-06 Thu	0.55	0.575	0.55	0.575			90.6	90.6	###
2023-Apr-05 Wed	0.55	0.56	0.55	0.55			###	###	###
2023-Apr-04 Tue	0.56	0.56	0.545	0.56	23,447	12,954	66.9	66.9	###
2023-Apr-03 Mon	0.55	0.55	0.545	0.55	138,325	###	###	###	###
2023-Mar-31 Fri	0.555	0.56	0.545	0.55			###	###	###
2023-Mar-30 Thu	0.55	0.55	0.545	0.55	28,226	15,453	###	###	###
2023-Mar-29 Wed	0.58	0.58	0.54	0.57			21.7	21.7	###
2023-Mar-28 Tue	0.58	0.585	0.575	0.585			###	###	###
2023-Mar-27 Mon	0.55	0.58	0.55	0.58			95.0	95.0	###
2023-Mar-24 Fri	0.54	0.575	0.54	0.555	55,880	31,153	###	###	###
2023-Mar-23 Thu	0.56	0.56	0.54	0.55	112,249	###	###	###	###
2023-Mar-22 Wed	0.575	###	0.56	0.56			###	###	###
2023-Mar-21 Tue	###	###	0.57	0.59			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	26,372	0	###	###	0.0
2023-Mar-16 Thu	###	###	0.55	0.59	168,187	46,251	33.1	33.1	0.0
2023-Mar-15 Wed	0.59	0.6125	0.59	###			###	###	0.0
2023-Mar-14 Tue	0.585	###	0.585	###	104,979	###	###	###	0.0
2023-Mar-13 Mon	0.58	0.58	0.56	0.58	28,657	###	###	###	###
2023-Mar-10 Fri	0.57	###	0.56	0.56			###	###	###
2023-Mar-09 Thu	0.5925	###	0.58	0.58			###	###	###
2023-Mar-08 Wed	0.585	0.585	0.585	0.585			71.9	71.9	###
2023-Mar-07 Tue	0.585	0.59	0.585	0.59	76,959	###	###	###	0.0
2023-Mar-06 Mon	0.575	0.585	0.57	0.585			84.7	84.7	###
2023-Mar-03 Fri	###	0.57	###	0.57	33,775	9,625	79.4	79.4	###
2023-Mar-02 Thu	0.57	0.575	###	###			33.0	33.0	0.0
2023-Mar-01 Wed	0.57	0.57	0.56	0.56	6,224	###	###	###	###
2023-Feb-28 Tue	0.56	0.58	0.555	0.5725			82.8	82.8	###
2023-Feb-27 Mon	0.57	0.57	0.555	0.57	28,082	###	78.6	78.6	###
2023-Feb-24 Fri	0.57	0.58	0.56	0.58	8,672	4,943	80.2	80.2	###
2023-Feb-23 Thu	###	###	0.56	0.56			###	###	###
2023-Feb-22 Wed	###	0.58	0.555	0.58	128,023	72,653	88.0	88.0	###
2023-Feb-21 Tue	0.58	0.58	0.58	0.58			###	###	###
2023-Feb-20 Mon	0.58	0.58	0.56	0.5725	45,057	25,682	32.5	32.5	###
2023-Feb-17 Fri	0.58	0.58	0.56	0.58			###	###	###
2023-Feb-16 Thu	0.5725	0.58	0.56	0.58			73.3	73.3	###
2023-Feb-15 Wed	0.58	0.58	0.56	###	86,741	49,442	23.0	23.0	0.0
2023-Feb-14 Tue	0.57	0.59	0.555	0.59	75,142	###	94.0	94.0	0.0
2023-Feb-13 Mon	0.58	0.59	0.555	0.555			13.9	13.9	###
2023-Feb-10 Fri	0.585	0.59	0.58	0.59			###	###	0.0
2023-Feb-09 Thu	###	###	0.585	0.585	203,827	###	###	###	###
2023-Feb-08 Wed	###	###	###	###	26,671	0	###	###	0.0
2023-Feb-07 Tue	###	###	0.5975	###	27,582	8,240	###	###	0.0