Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 02:33:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCL) READCLOUD LIMITED home page...

     Prev Section TOC    Company Info for RCL    Fundamental Next Section
Listing Code RCL
Listing Name READCLOUD LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REPCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCL0


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for RCL .. Tuesday 20th August 2024

RCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 ### ### 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1175 0.0773 0.0773
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1175 0.0773 0.0773
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RCL    Options Next Section

Score Company RCL for Ownership
CtrLinksDateNewsScore
1 an >2025-06-04  2025-06-04 23:49 GMT, Price
Closed at $0.125 		5
Price range $0.036 -> $3.57, for Dates 2003-Nov-20 Thu -> 2025-Jun-03 Tue
 
2< an 2018-02-07  2020-04-04 18:02 GMT, Begin listing
Listing Date, ReadCloudLtd 		0
Float first day, (ReadCloudLtd), Sector: Information Technology
 

     Prev Section News    Options owned by RCL    Warrants Next Section
No OPTIONS for company (RCL) READCLOUD LIMITED.
     Prev Section Options    Warrants owned by RCL    Charting Next Section
No Warrants for company (RCL) READCLOUD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCL) READCLOUD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 3.57 28,224,546 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCL

     Prev Section Weekly    Format Enhanced Daily Prices for RCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCL) READCLOUD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-14 Mon ### ### ### ### ### 28,629 ### ### -5.5
2025-Jul-11 Fri ### ### ### ### 70,083 7,358 ### ### -5.5
2025-Jul-10 Thu ### ### ### ### ### 4,779 ### ### -5.3
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 -5.0
2025-Jul-08 Tue ### ### ### ### ### 34,986 -4.5 7.6 -5.3
2025-Jul-07 Mon ### ### ### ### 54,978 5,772 ### ### -5.3
2025-Jul-04 Fri ### ### ### ### 70,442 ### -4.5 8.2 -5.3
2025-Jul-03 Thu ### ### ### ### ### ### ### ### -5.3
2025-Jul-02 Wed ### ### ### ### 2,251 ### ### 64.9 -5.3
2025-Jul-01 Tue ### ### ### ### 0 -5.0
2025-Jun-30 Mon ### ### ### ### 135,950 14,274 ### 4.4 -5.0
2025-Jun-27 Fri ### ### ### ### ### 3,247 ### 64.4 -5.3
2025-Jun-26 Thu ### ### ### ### 102,829 ### ### ### -5.3
2025-Jun-25 Wed ### ### ### ### 42,223 ### ### 69.0 -5.3
2025-Jun-24 Tue ### ### ### ### ### ### ### ### -5.5
2025-Jun-23 Mon ### ### ### ### 8,750 940 -4.5 15.0 -5.3
2025-Jun-20 Fri ### ### ### ### ### 1,050 ### 67.6 -5.3
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -5.3
2025-Jun-18 Wed ### ### ### ### ### 651 ### 69.2 -5.3
2025-Jun-17 Tue ### ### ### ### 81,941 ### -4.5 12.3 -5.3
2025-Jun-16 Mon ### ### ### ### 32,054 3,525 ### 70.8 -5.5
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 -5.8
2025-Jun-12 Thu ### ### ### ### ### 48,940 ### 98.5 -6.0
2025-Jun-11 Wed ### ### ### ### ### 11,220 ### 69.9 -5.5
2025-Jun-10 Tue 0.125 0.125 ### ### 114,624 13,754 ### 5.8 -5.8
2025-Jun-06 Fri ### ### ### ### 0 -5.8
2025-Jun-05 Thu ### ### ### ### 301,676 ### ### ### -5.8
2025-Jun-04 Wed 0.125 0.125 0.125 0.125 0 -6.3
2025-Jun-03 Tue 0.125 0.125 0.125 0.125 ### 6,250 ### ### -6.3
2025-Jun-02 Mon 0.1325 0.1325 ### ### 159,373 ### -1.9 24.9 -6.5
2025-May-30 Fri ### ### ### ### 134,089 ### ### ### -6.8
2025-May-29 Thu ### ### ### ### ### 20,825 ### ### -6.8
2025-May-28 Wed ### ### ### ### 0 -5.5
2025-May-27 Tue ### ### ### ### 38,650 4,348 -4.3 10.1 -5.5
2025-May-26 Mon ### ### ### ### ### ### ### 9.5 -5.8
2025-May-23 Fri ### ### ### ### 0 -6.5
2025-May-22 Thu ### ### ### ### 0 -6.5
2025-May-21 Wed ### ### ### ### ### ### ### ### -6.5
2025-May-20 Tue ### ### ### ### 46,259 6,244 -7.1 4.6 -6.5
2025-May-19 Mon ### ### ### ### ### ### 3.8 91.8 -6.8
2025-May-16 Fri ### 0.145 ### ### ### 12,471 ### ### -6.5
2025-May-15 Thu ### ### ### ### ### ### ### ### -6.5
2025-May-14 Wed ### ### ### ### 227,049 30,083 ### 68.4 -6.8
2025-May-13 Tue ### 0.145 ### ### 412,725 ### 28.6 99.8 -6.8
2025-May-12 Mon ### ### ### ### ### 11,255 ### 70.3 -5.3
2025-May-09 Fri ### ### ### ### 0 -5.3
2025-May-08 Thu ### ### ### ### ### 741 ### ### -5.3
2025-May-07 Wed ### ### ### ### ### ### ### 90.4 -5.3
2025-May-06 Tue ### ### ### ### 64,941 6,656 ### 90.3 -5.3
2025-May-05 Mon ### ### ### ### ### ### -1.0 ### -4.8
2025-May-02 Fri ### ### ### ### 50 5 ### ### -5.0
2025-May-01 Thu ### ### ### ### ### 16,457 ### 65.9 -5.0
2025-Apr-30 Wed ### ### ### ### 462,046 47,359 ### 67.3 -5.0
2025-Apr-29 Tue ### ### ### ### ### ### ### 8.9 -4.8
2025-Apr-28 Mon ### ### ### ### 936,885 93,688 ### ### -5.0
2025-Apr-24 Thu ### ### ### ### ### 388 ### 58.9 -4.9
2025-Apr-23 Wed ### ### ### ### ### 37,687 9.4 96.1 -5.3
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -4.8
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -4.8
2025-Apr-16 Wed ### ### ### ### 0 -5.0
2025-Apr-15 Tue ### ### 0.0975 ### 530,885 52,424 ### ### -5.0
2025-Apr-14 Mon ### ### ### ### 0 -5.0
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -5.0
2025-Apr-10 Thu ### ### ### ### ### ### ### ### -5.0
2025-Apr-09 Wed ### ### ### ### ### ### ### ### -4.8
2025-Apr-08 Tue ### ### ### ### ### ### ### 74.2 -4.8
2025-Apr-07 Mon ### ### ### ### ### ### ### ### -4.8
2025-Apr-04 Fri ### ### ### ### 22,750 2,275 ### 76.1 -5.0
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### ### 374 ### ### ###
2025-Apr-01 Tue ### ### ### ### 0 -5.0
2025-Mar-31 Mon ### ### ### ### 3,185 ### ### 76.2 -5.0
2025-Mar-28 Fri ### ### ### ### ### 16,986 ### ### -5.0
2025-Mar-27 Thu ### ### ### ### 48,382 4,959 ### ### -5.0
2025-Mar-26 Wed ### ### ### ### 0 -4.8
2025-Mar-25 Tue ### ### ### ### 0 -4.8
2025-Mar-24 Mon ### ### ### ### ### ### ### ### -4.8
2025-Mar-21 Fri ### ### ### ### 0 -4.8
2025-Mar-20 Thu ### ### ### ### 45,529 4,325 ### 57.3 -4.8
2025-Mar-19 Wed ### ### ### ### 0 -4.6
2025-Mar-18 Tue ### ### ### ### ### 949 ### ### -4.6
2025-Mar-17 Mon ### ### ### ### ### 627 ### 63.6 -4.8
2025-Mar-14 Fri ### ### ### ### 0 -4.8
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -4.8
2025-Mar-12 Wed ### ### ### ### 198,174 19,024 ### 69.5 -4.8
2025-Mar-11 Tue ### ### ### ### 0 -4.8
2025-Mar-10 Mon ### ### ### ### 0 -4.8
2025-Mar-07 Fri ### ### ### ### 0 -4.8
2025-Mar-06 Thu ### ### ### ### 84,182 8,123 ### ### -4.8
2025-Mar-05 Wed ### ### ### ### ### 4,744 1.0 76.6 -4.9
2025-Mar-04 Tue ### ### ### ### ### 2,122 ### 73.7 -4.8
2025-Mar-03 Mon ### ### ### ### 104,126 ### ### ### -4.8
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -5.3
2025-Feb-27 Thu ### ### ### ### 45 4 ### 63.2 -5.5
2025-Feb-26 Wed ### ### ### ### 45 4 ### 72.4 -5.5
2025-Feb-25 Tue ### ### ### ### ### 476 ### 92.4 -5.5
2025-Feb-24 Mon ### ### ### ### ### 17,941 ### ### -5.0
2025-Feb-21 Fri ### ### ### ### 0 -4.8
2025-Feb-20 Thu ### ### ### ### 2,045 ### ### 70.8 -4.8
2025-Feb-19 Wed ### ### ### ### ### 5,451 ### 73.0 -4.9
2025-Feb-18 Tue ### ### ### ### ### 11,640 ### 72.5 -4.9
2025-Feb-17 Mon ### ### ### ### ### ### 3.1 ### ###
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### ### 624 ### 96.8 ###
2025-Feb-11 Tue ### ### ### ### 0 -4.8
2025-Feb-10 Mon ### ### ### ### 0 -4.8
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -4.8
2025-Feb-06 Thu ### ### ### ### 0 -4.8
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 -4.8
2025-Feb-04 Tue ### ### ### ### 0 -4.8
2025-Feb-03 Mon ### ### ### ### ### 4,772 ### 84.6 -4.8
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 5,445 ### ### 69.3 -4.8
2025-Jan-29 Wed ### ### ### ### ### 20,277 ### ### ###
2025-Jan-28 Tue 0.079 ### 0.079 ### 563,454 49,020 13.9 98.0 -4.5
2025-Jan-24 Fri 0.075 0.075 0.075 0.075 2,289 171 ### 65.5 -3.8
2025-Jan-23 Thu 0.075 0.075 0.075 0.075 0 -3.8
2025-Jan-22 Wed 0.072 0.075 ### 0.075 ### 5,546 ### 90.8 -3.8
2025-Jan-21 Tue 0.077 0.077 0.075 0.075 ### 3,040 ### 14.5 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for RCL    Bottom Next Section
Basic Prices for RCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:33:14 thru 2025-07-15 14:33:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000