 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-15 02:33:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCL) READCLOUD LIMITED home page...
|
TOC    Company Info for RCL    Fundamental  |
Listing Code
| RCL
|
Listing Name
| READCLOUD LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| REPCO CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCL0 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for RCL .. Tuesday 20th August 2024
RCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company RCL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.087 |
### |
### |
0.054 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.1175 |
0.0773 |
0.0773 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.1175 |
0.0773 |
0.0773 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for RCL    Options  |
Score Company RCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-04 |   2025-06-04 23:49 GMT, Price Closed at $0.125
| 5 |
Price range $0.036 -> $3.57, for Dates 2003-Nov-20 Thu -> 2025-Jun-03 Tue   |
2 | < an | 2018-02-07 |   2020-04-04 18:02 GMT, Begin listing Listing Date, ReadCloudLtd
| 0 |
Float first day, (ReadCloudLtd), Sector: Information Technology   |
|
News    Options owned by RCL    Warrants  |
No OPTIONS for company (RCL) READCLOUD LIMITED.
|
Options    Warrants owned by RCL    Charting  |
No Warrants for company (RCL) READCLOUD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RCL) READCLOUD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 3.57
| 28,224,546
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RCL
|
Weekly    Format Enhanced Daily Prices for RCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RCL) READCLOUD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 28,629
| ###
| ###
| -5.5 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 70,083
| 7,358
| ###
| ###
| -5.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,779
| ###
| ###
| -5.3 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -5.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 34,986
| -4.5
| 7.6
| -5.3 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 54,978
| 5,772
| ###
| ###
| -5.3 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 70,442
| ###
| -4.5
| 8.2
| -5.3 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,251
| ###
| ###
| 64.9
| -5.3 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 135,950
| 14,274
| ###
| 4.4
| -5.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,247
| ###
| 64.4
| -5.3 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 102,829
| ###
| ###
| ###
| -5.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 42,223
| ###
| ###
| 69.0
| -5.3 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 8,750
| 940
| -4.5
| 15.0
| -5.3 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 67.6
| -5.3 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 651
| ###
| 69.2
| -5.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 81,941
| ###
| -4.5
| 12.3
| -5.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 32,054
| 3,525
| ###
| 70.8
| -5.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -5.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 48,940
| ###
| 98.5
| -6.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 11,220
| ###
| 69.9
| -5.5 |
2025-Jun-10 Tue
| 0.125
| 0.125
| ###
| ###
| 114,624
| 13,754
| ###
| 5.8
| -5.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 301,676
| ###
| ###
| ###
| -5.8 |
2025-Jun-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Jun-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| ###
| -6.3 |
2025-Jun-02 Mon
| 0.1325
| 0.1325
| ###
| ###
| 159,373
| ###
| -1.9
| 24.9
| -6.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 134,089
| ###
| ###
| ###
| -6.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 20,825
| ###
| ###
| -6.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 38,650
| 4,348
| -4.3
| 10.1
| -5.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| -5.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 46,259
| 6,244
| -7.1
| 4.6
| -6.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.8
| -6.8 |
2025-May-16 Fri
| ###
| 0.145
| ###
| ###
| ###
| 12,471
| ###
| ###
| -6.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 227,049
| 30,083
| ###
| 68.4
| -6.8 |
2025-May-13 Tue
| ###
| 0.145
| ###
| ###
| 412,725
| ###
| 28.6
| 99.8
| -6.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 11,255
| ###
| 70.3
| -5.3 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 741
| ###
| ###
| -5.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.4
| -5.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 64,941
| 6,656
| ###
| 90.3
| -5.3 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -4.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 50
| 5
| ###
| ###
| -5.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 16,457
| ###
| 65.9
| -5.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 462,046
| 47,359
| ###
| 67.3
| -5.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| -4.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 936,885
| 93,688
| ###
| ###
| -5.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 388
| ###
| 58.9
| -4.9 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 37,687
| 9.4
| 96.1
| -5.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -4.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.0975
| ###
| 530,885
| 52,424
| ###
| ###
| -5.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -4.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 22,750
| 2,275
| ###
| 76.1
| -5.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 374
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,185
| ###
| ###
| 76.2
| -5.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 16,986
| ###
| ###
| -5.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 48,382
| 4,959
| ###
| ###
| -5.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 45,529
| 4,325
| ###
| 57.3
| -4.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 949
| ###
| ###
| -4.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 627
| ###
| 63.6
| -4.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -4.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 198,174
| 19,024
| ###
| 69.5
| -4.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 84,182
| 8,123
| ###
| ###
| -4.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,744
| 1.0
| 76.6
| -4.9 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,122
| ###
| 73.7
| -4.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 104,126
| ###
| ###
| ###
| -4.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -5.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 45
| 4
| ###
| 63.2
| -5.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 45
| 4
| ###
| 72.4
| -5.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| 92.4
| -5.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 17,941
| ###
| ###
| -5.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,045
| ###
| ###
| 70.8
| -4.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,451
| ###
| 73.0
| -4.9 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 11,640
| ###
| 72.5
| -4.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 624
| ###
| 96.8
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -4.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,772
| ###
| 84.6
| -4.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 5,445
| ###
| ###
| 69.3
| -4.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 20,277
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.079
| ###
| 0.079
| ###
| 563,454
| 49,020
| 13.9
| 98.0
| -4.5 |
2025-Jan-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 2,289
| 171
| ###
| 65.5
| -3.8 |
2025-Jan-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2025-Jan-22 Wed
| 0.072
| 0.075
| ###
| 0.075
| ###
| 5,546
| ###
| 90.8
| -3.8 |
2025-Jan-21 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 3,040
| ###
| 14.5
| -3.8 |
|
Enhanced    Basic Format Daily Prices for RCL    Bottom  |
Basic Prices for RCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:33:14 thru 2025-07-15 14:33:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|