Various chartings for (RCL) READCLOUD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 49
| ### |
MAX
| 3.57
| 28,224,546
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RCL
|
Weekly    Format Enhanced Daily Prices for RCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RCL) READCLOUD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 93,058
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 180,789
| 112,541
| -4.7
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.625
| 0.625
| 134,286
| ###
| -2.3
| 18.3
| -62.5 |
2021-Jan-19 Tue
| 0.625
| ###
| ###
| ###
| 59,046
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.625
| ###
| ###
| ###
| 161,888
| 100,370
| ###
| 27.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 123,455
| ###
| 1.6
| 74.1
| ### |
2021-Jan-14 Thu
| ###
| 0.675
| ###
| ###
| 280,688
| 181,745
| ###
| 7.8
| ### |
2021-Jan-13 Wed
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 1.6
| 77.5
| -64.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 162,171
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.71
| 0.71
| ###
| ###
| 93,153
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.7
| 0.71
| 0.7
| ###
| ###
| ###
| ###
| ###
| -70.5 |
2021-Jan-07 Thu
| 0.72
| 0.72
| ###
| ###
| 135,342
| ###
| ###
| 9.7
| ### |
2021-Jan-06 Wed
| ###
| 0.74
| ###
| ###
| 73,942
| ###
| -2.7
| ###
| -71.5 |
2021-Jan-05 Tue
| 0.71
| 0.73
| 0.71
| 0.72
| 98,951
| 71,244
| ###
| ###
| -72.0 |
2021-Jan-04 Mon
| 0.7
| 0.725
| 0.7
| 0.71
| ###
| ###
| 1.4
| 69.1
| -71.0 |
2020-Dec-31 Thu
| 0.72
| 0.7225
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.72
| ###
| ###
| ###
| 101,243
| ###
| -2.1
| ###
| -70.5 |
2020-Dec-29 Tue
| ###
| 0.72
| ###
| 0.7
| 150,126
| ###
| ###
| ###
| -70.0 |
2020-Dec-24 Thu
| ###
| 0.72
| ###
| ###
| 137,485
| 95,552
| ###
| 3.0
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.675
| ###
| 213,274
| 148,225
| 5.1
| 93.2
| -71.5 |
2020-Dec-22 Tue
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.745
| 0.75
| 0.685
| 0.685
| ###
| ###
| -8.1
| 4.4
| -68.5 |
2020-Dec-18 Fri
| ###
| 0.74
| ###
| 0.725
| 78,457
| ###
| 5.1
| ###
| -72.5 |
2020-Dec-17 Thu
| 0.7
| ###
| ###
| ###
| ###
| ###
| -1.4
| 27.9
| ### |
2020-Dec-16 Wed
| 0.725
| 0.73
| ###
| 0.7
| 97,627
| 69,559
| -3.4
| 16.4
| -70.0 |
2020-Dec-15 Tue
| 0.745
| 0.745
| 0.7
| 0.72
| 92,287
| 66,677
| -3.4
| ###
| -72.0 |
2020-Dec-14 Mon
| 0.78
| 0.78
| 0.71
| 0.73
| ###
| 63,252
| ###
| ###
| -73.0 |
2020-Dec-11 Fri
| 0.74
| 0.78
| 0.72
| 0.775
| 334,882
| ###
| ###
| 92.0
| -77.5 |
2020-Dec-10 Thu
| 0.75
| ###
| 0.74
| 0.74
| 175,722
| ###
| ###
| 36.6
| -74.0 |
2020-Dec-09 Wed
| 0.76
| 0.845
| 0.76
| 0.78
| ###
| ###
| ###
| 86.2
| -78.0 |
2020-Dec-08 Tue
| ###
| 0.75
| ###
| ###
| ###
| ###
| ###
| ###
| -71.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.675
| 113,248
| 75,876
| ###
| ###
| -67.5 |
2020-Dec-04 Fri
| ###
| ###
| 0.645
| ###
| 138,687
| 91,880
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.645
| ###
| 285,247
| ###
| 11.9
| -64.5 |
2020-Dec-02 Wed
| 0.71
| 0.72
| ###
| ###
| 554,388
| 379,755
| -7.0
| 4.4
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.7
| 384,485
| ###
| ###
| ###
| -70.0 |
2020-Nov-30 Mon
| 0.685
| 0.755
| ###
| ###
| 854,321
| ###
| 2.9
| ###
| -70.5 |
2020-Nov-27 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 5.4
| 93.6
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.58
| 0.59
| 194,085
| ###
| ###
| 24.5
| -59.0 |
2020-Nov-25 Wed
| 0.55
| ###
| 0.55
| ###
| 429,825
| 251,447
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.54
| 0.545
| ###
| ###
| ###
| 3.1
| -54.5 |
2020-Nov-23 Mon
| 0.54
| ###
| 0.54
| ###
| 991,154
| 564,957
| ###
| 97.7
| ### |
2020-Nov-20 Fri
| 0.5
| 0.58
| 0.5
| 0.52
| 714,220
| 385,678
| ###
| 90.1
| -52.0 |
2020-Nov-19 Thu
| 0.5
| 0.5
| 0.48
| ###
| ###
| 13,458
| ###
| 32.1
| -49.5 |
2020-Nov-18 Wed
| 0.52
| 0.53
| 0.475
| 0.475
| ###
| ###
| -8.7
| 2.8
| -47.5 |
2020-Nov-17 Tue
| 0.48
| 0.55
| 0.47
| 0.55
| ###
| 398,887
| 14.6
| 98.7
| -55.0 |
2020-Nov-16 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 90,085
| ###
| ###
| 69.2
| -45.0 |
2020-Nov-13 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| 47,542
| 1.2
| 71.1
| -43.0 |
2020-Nov-12 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 95,272
| 40,728
| ###
| 33.8
| -42.5 |
2020-Nov-11 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| 83,375
| 3.7
| 87.5
| -42.5 |
2020-Nov-10 Tue
| ###
| 0.41
| ###
| 0.41
| 191,087
| ###
| ###
| 79.8
| -41.0 |
2020-Nov-09 Mon
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 74.8
| -41.0 |
2020-Nov-06 Fri
| ###
| 0.4
| ###
| ###
| 143,848
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.385
| ###
| ###
| ###
| 302,242
| ###
| ###
| 24.0
| ### |
2020-Nov-04 Wed
| 0.385
| ###
| ###
| ###
| 109,478
| 42,149
| ###
| 74.1
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 192,740
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.4
| 0.385
| 0.385
| ###
| ###
| -1.3
| 44.0
| -38.5 |
2020-Oct-30 Fri
| 0.4
| 0.43
| ###
| 0.4
| 655,977
| ###
| ###
| 77.4
| -40.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 8,171
| ###
| 25.1
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.375
| 0.375
| 11,185
| 4,222
| ###
| ###
| -37.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 66,922
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 10.0
| ### |
2020-Oct-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 91,628
| 36,651
| ###
| 65.7
| -40.0 |
2020-Oct-20 Tue
| ###
| 0.4
| ###
| 0.4
| 1,011,289
| 384,289
| ###
| ###
| -40.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.355
| ###
| 32,777
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 38,679
| 14,021
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.355
| ###
| ###
| 15,053
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 11,556
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.355
| ###
| 0.355
| ###
| 143,921
| 51,451
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.355
| ###
| 49,750
| 17,785
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.355
| ###
| 34,147
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 10,944
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,587
| -2.9
| 24.1
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.325
| ###
| 97,556
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.355
| ###
| 15,844
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| 0.375
| ###
| ###
| 169,878
| ###
| 2.9
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.345
| ###
| 2,153,854
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,144,958
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 15,854
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 31,352
| 10,973
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 5,879
| ###
| ###
| -35.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 14.0
| ### |
2020-Sep-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2020-Sep-08 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 785
| ###
| ###
| -35.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| 10.1
| -35.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 52,384
| 19,120
| 2.8
| ###
| ### |
2020-Sep-03 Thu
| 0.355
| ###
| 0.355
| ###
| ###
| 55,051
| ###
| ###
| -36.5 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 36.6
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 27,525
| -1.4
| 27.8
| -36.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 35,459
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 121,326
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 8,740
| ###
| ###
| 72.9
| -36.5 |
2020-Aug-25 Tue
| 0.355
| ###
| 0.355
| 0.355
| ###
| 2,687
| ###
| 71.0
| -35.5 |
2020-Aug-24 Mon
| ###
| 0.375
| ###
| 0.375
| ###
| 75,772
| 1.4
| 73.2
| -37.5 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 47,520
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 15,824
| ###
| -2.8
| 15.6
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.355
| 0.355
| 138,373
| 50,852
| -6.6
| 4.8
| -35.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 11,121
| 4,225
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 26,383
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 12,250
| 7.0
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| 0.355
| ###
| 90,822
| -6.6
| ###
| -35.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 7,124
| ###
| 16.5
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 26,951
| ###
| 82.6
| ### |
2020-Aug-06 Thu
| ###
| 0.385
| ###
| ###
| 128,350
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RCL    Bottom  |
Basic Prices for RCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 04:38:11 thru 2021-01-26 04:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|