Various chartings for (RCL) READCLOUD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 3.57
| 28,224,546
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RCL
|
Weekly    Format Enhanced Daily Prices for RCL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RCL) READCLOUD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.042
| 0.042
| ###
| ###
| 103,940
| ###
| ###
| ###
| -2.0 |
2024-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 12,445
| 522
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 223
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| 73.0
| -2.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| -2.0 |
2024-Mar-05 Tue
| 0.041
| 0.041
| ###
| ###
| 307,245
| 12,443
| ###
| 19.5
| -2.0 |
2024-Mar-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 35,379
| 1,485
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 171,150
| 7,188
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 520
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 106,383
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.049
| 0.051
| 0.044
| 0.046
| 172,940
| ###
| -6.1
| 6.7
| ### |
2024-Feb-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 52,621
| 2,578
| ###
| 72.6
| -2.5 |
2024-Feb-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2024-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2024-Feb-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2024-Feb-15 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| -2.5 |
2024-Feb-14 Wed
| 0.051
| 0.051
| ###
| ###
| 35,022
| ###
| ###
| ###
| -2.5 |
2024-Feb-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 76,243
| 3,888
| ###
| ###
| -2.6 |
2024-Feb-12 Mon
| 0.053
| 0.059
| 0.053
| 0.055
| 79,125
| ###
| 3.8
| ###
| -2.8 |
2024-Feb-09 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 4,540
| 242
| 1.9
| 82.4
| -2.7 |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2024-Feb-07 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| ###
| ###
| 7.5
| ###
| -2.9 |
2024-Feb-06 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 36,827
| 1,970
| -1.9
| ###
| ### |
2024-Feb-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 3,881
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Jan-31 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 114,824
| ###
| ###
| 14.3
| -2.8 |
2024-Jan-30 Tue
| ###
| 0.057
| ###
| 0.057
| 1,622,221
| 86,788
| ###
| 98.0
| -2.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 14,240
| ###
| ###
| ###
| -2.5 |
2024-Jan-25 Thu
| 0.046
| ###
| 0.046
| ###
| 36,629
| 1,758
| ###
| ###
| -2.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.046
| 0.046
| 846
| 40
| ###
| 3.6
| ### |
2024-Jan-23 Tue
| 0.047
| ###
| 0.047
| ###
| ###
| 2,585
| 6.4
| 95.8
| -2.5 |
2024-Jan-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 357
| ###
| 73.0
| -2.3 |
2024-Jan-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.045
| ###
| 0.045
| ###
| 92,488
| ###
| ###
| 98.0
| -2.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jan-12 Fri
| 0.045
| ###
| 0.045
| ###
| 431,558
| ###
| ###
| 97.7
| -2.5 |
2024-Jan-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 2,350
| ###
| ###
| 70.3
| -2.3 |
2024-Jan-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.041
| 0.047
| 0.041
| 0.047
| 1,074
| 47
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 45,185
| 1,852
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| ###
| 3,040
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 106,382
| ###
| 4.4
| ###
| ### |
2023-Dec-28 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 113,081
| ###
| ###
| ###
| -2.2 |
2023-Dec-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 133,050
| 5,654
| 2.4
| ###
| ### |
2023-Dec-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 443
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 41
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 100,021
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 3,350
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,881
| ###
| 91.7
| -2.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 17,558
| 684
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 645
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 488,725
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| 0.042
| ###
| 0.042
| 101,489
| ###
| ###
| 93.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-22 Wed
| 0.041
| 0.041
| ###
| ###
| 278,948
| ###
| ###
| ###
| -2.0 |
2023-Nov-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 246
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 246
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| 14,975
| 643
| -8.9
| ###
| ### |
2023-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 148
| ###
| ###
| -2.3 |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| ###
| -2.3 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 3,174
| 142
| ###
| 77.6
| -2.3 |
2023-Nov-10 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 13,287
| 624
| 8.9
| 95.8
| -2.5 |
2023-Nov-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 721
| ###
| 70.6
| -2.3 |
2023-Nov-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 240
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 16.4
| -2.3 |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 5,155
| ###
| ###
| ###
| -2.3 |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 126
| ###
| 61.1
| -2.3 |
2023-Nov-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 6,950
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.052
| 0.052
| 0.046
| 0.046
| ###
| 2,670
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| 3.6
| -2.5 |
2023-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Oct-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Oct-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Oct-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Oct-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Oct-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Oct-20 Fri
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| -2.9 |
2023-Oct-19 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 174,083
| ###
| 5.6
| 93.5
| -2.9 |
2023-Oct-18 Wed
| ###
| 0.054
| ###
| 0.054
| ###
| 182
| ###
| 97.1
| -2.7 |
2023-Oct-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 91,056
| ###
| ###
| ###
| -2.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 72,246
| ###
| ###
| ###
| -2.5 |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 159
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 97,244
| 5,153
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 115,572
| 6,240
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Oct-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,485
| ###
| ###
| -2.8 |
2023-Oct-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Oct-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Sep-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Sep-28 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 1,471
| ###
| ###
| -2.7 |
2023-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 28,428
| ###
| ###
| 68.1
| -2.8 |
|
Enhanced    Basic Format Daily Prices for RCL    Bottom |
Basic Prices for RCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:24:27 thru 2024-03-19 12:24:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|