(RCL) READCLOUD LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 23:15:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RCL) READCLOUD LIMITED home page...

TOC Company Info for RCL Fundamental

Company Details for (RCL) READCLOUD LIMITED

Listing Code	RCL
Listing Name	READCLOUD LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	REPCO CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCL0

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for RCL .. Thursday 14th February 2019

RCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RCL

Fundamental Data for (RCL) READCLOUD LIMITED

DATE	2018-08-23	###	2007-04-27	###	2007-02-23
SHARE PRICE			1.745	1.7	###
MARKET CAP	###	###	###	###	328,991,074
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			###	###	38.97727273
Earnings/Share (EPS)			###	###	###
EARNINGS YIELD%			2.521489971	###	###
DEBT EQUITY			###	###	###
Net Tangible Assets (NTA)			0.21	0.21	0.21
DIV COVER			0	0	0
SHARE PRICE NTA			8.30952381	###	###
CVGI					0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			14.32664756	###	34.69387755
52 WK LO LAST%			###	###	###
ALLORDS DIVYIELD			3.59	###	###
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			14.676	14.76	14.76
PE ALLORDSPE			###	###	24.21727273
EARNINGS YIELD BOND RATE			-3.438510029	###	###
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			###	5.845	5.845
AUD			0.825	0.7884	0.7884
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			2.4	2.47	2.78
LOWEST			0.87	0.87	0.87
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			2006-04-27	2006-04-27	2006-04-27
DIVIDEND AMOUNT			###	###	###
DIVIDEND FRANKING			###	###	###
HIGHEST P
LOWEST P
STDEV
Year High			2.29	2.29	2.4
Year Low			0.87	0.87	0.87
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for RCL Options

Score Company RCL for Ownership

News Details for (RCL) READCLOUD LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-15	^{2019-02-17 12:48 GMT,} Price Closed at $0.29	5
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2019-Feb-14 Thu
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by RCL Warrants

No OPTIONS for company (RCL) READCLOUD LIMITED.

Options Warrants owned by RCL Charting

No Warrants for company (RCL) READCLOUD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RCL) READCLOUD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	49	0.0
MAX	3.57	28,224,546	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCL

Weekly Format Enhanced Daily Prices for RCL Basic

End of day Prices (Enhanced format),

last 120 Days for (RCL) READCLOUD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.044000000000000004
2019-Feb-18 Mon	0.29	0.29	0.29	0.29	0				###
2019-Feb-15 Fri	0.29	0.29	0.29	0.29	0				###
2019-Feb-14 Thu	0.27	0.29	0.27	0.29	###	###	###	###	###
2019-Feb-13 Wed	0.25	0.29	0.225	0.29	44,443	11,444	###	###	###
2019-Feb-12 Tue	0.27	0.27	0.26	0.26	###	###	###	8.9	###
2019-Feb-11 Mon	0.275	0.275	0.27	0.27	###	###	###	17.5	###
2019-Feb-08 Fri	###	###	###	###	0				7.0
2019-Feb-07 Thu	0.275	###	0.275	###	16,673	4,876	12.7	98.8	7.0
2019-Feb-06 Wed	###	###	###	###	0				6.8
2019-Feb-05 Tue	###	###	###	###	0				6.8
2019-Feb-04 Mon	###	###	###	###	0				6.8
2019-Feb-01 Fri	0.275	###	0.275	###	8,248	2,371	###	97.3	6.8
2019-Jan-31 Thu	0.29	###	0.285	0.29	65,080	###	###	72.0	###
2019-Jan-30 Wed	0.27	0.275	0.27	0.275	###	5,475	1.9	86.3	6.3
2019-Jan-29 Tue	0.275	###	0.27	###	###	###	###	98.1	6.8
2019-Jan-25 Fri	0.28	0.28	0.28	0.28	0				###
2019-Jan-24 Thu	0.28	0.28	0.28	0.28	###	587	###	###	###
2019-Jan-23 Wed	0.28	0.28	0.28	0.28	50,944	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	0				6.8
2019-Jan-21 Mon	0.27	###	0.27	###	44,274	###	###	###	6.8
2019-Jan-18 Fri	0.285	0.285	0.27	0.27	###	###	###	3.2	###
2019-Jan-17 Thu	###	###	0.29	0.29	###	24,544	###	16.5	###
2019-Jan-16 Wed	###	###	###	###	###	5,045	###	###	6.8
2019-Jan-15 Tue	###	###	###	###	0				7.0
2019-Jan-14 Mon	###	###	###	###	###	7,750	###	###	7.0
2019-Jan-11 Fri	###	###	###	###	###	###	###	91.4	7.0
2019-Jan-10 Thu	###	###	###	###	###	###	###	###	6.8
2019-Jan-09 Wed	###	###	###	###	10,049	###	###	64.6	6.8
2019-Jan-08 Tue	###	###	###	###	26,781	###	###	15.3	###
2019-Jan-07 Mon	###	###	###	###	###	21,350	-3.2	10.5	6.8
2019-Jan-04 Fri	###	###	###	###	0				###
2019-Jan-03 Thu	###	###	###	###	0				###
2019-Jan-02 Wed	###	###	###	###	0				###
2018-Dec-31 Mon	###	###	###	###	0				###
2018-Dec-28 Fri	###	###	###	###	0				###
2018-Dec-27 Thu	###	###	###	###	0				###
2018-Dec-24 Mon	###	###	###	###	0				###
2018-Dec-21 Fri	###	###	###	###	0				###
2018-Dec-20 Thu	###	###	###	###	###	###	###	80.0	###
2018-Dec-19 Wed	###	###	###	###	###	6,743	###	###	7.0
2018-Dec-18 Tue	###	###	###	###	###	###	###	76.0	6.8
2018-Dec-17 Mon	###	###	###	###	###	###	###	89.8	7.0
2018-Dec-14 Fri	0.325	0.325	###	###	###	49,549	###	6.8	7.0
2018-Dec-13 Thu	###	###	###	###	49	###	###	67.9	###
2018-Dec-12 Wed	###	###	###	###	0				###
2018-Dec-11 Tue	###	###	###	###	###	1,575	###	73.3	###
2018-Dec-10 Mon	###	###	###	###	170,725	55,058	-4.5	###	###
2018-Dec-07 Fri	###	###	###	###	###	825	###	###	7.5
2018-Dec-06 Thu	0.375	0.375	###	###	5,746	###	###	###	###
2018-Dec-05 Wed	###	###	0.325	###	###	86,647	###	67.8	7.7
2018-Dec-04 Tue	###	###	###	###	81,721	###	###	###	8.0
2018-Dec-03 Mon	###	###	###	###	###	28,580	###	61.7	###
2018-Nov-30 Fri	###	###	###	###	###	27,121	###	6.3	###
2018-Nov-29 Thu	###	###	###	###	###	###	-10.5	###	7.7
2018-Nov-28 Wed	###	###	###	###	88,824	33,753	###	73.4	###
2018-Nov-27 Tue	###	###	###	###	246,176	###	5.9	###	###
2018-Nov-26 Mon	###	###	###	###	0				7.7
2018-Nov-23 Fri	###	###	###	###	###	27,541	###	###	7.7
2018-Nov-22 Thu	###	0.345	###	###	###	107,885	###	64.5	7.7
2018-Nov-21 Wed	###	###	###	###	0				6.8
2018-Nov-20 Tue	###	###	###	###	0				6.8
2018-Nov-19 Mon	###	###	###	###	###	###	###	###	6.8
2018-Nov-16 Fri	###	###	###	0.345	18,540	###	1.5	###	###
2018-Nov-15 Thu	###	###	###	###	86,745	###	3.1	89.0	7.5
2018-Nov-14 Wed	###	###	###	###	31,185	9,979	###	###	7.3
2018-Nov-13 Tue	###	###	###	###	24,655	7,889	###	###	7.3
2018-Nov-12 Mon	###	###	0.355	0.355	###	9,759	-2.7	###	8.1
2018-Nov-09 Fri	###	###	###	###	0				8.3
2018-Nov-08 Thu	###	###	0.345	###	17,025	6,043	4.3	93.6	8.3
2018-Nov-07 Wed	###	0.385	###	0.375	###	###	###	###	8.5
2018-Nov-06 Tue	###	###	###	###	0				7.0
2018-Nov-05 Mon	###	###	###	###	###	###	###	85.4	7.0
2018-Nov-02 Fri	###	###	###	###	7,880	2,423	###	16.4	###
2018-Nov-01 Thu	###	###	###	###	15,742	###	###	78.7	###
2018-Oct-31 Wed	###	###	0.27	0.29	###	4,455	-6.5	4.7	###
2018-Oct-30 Tue	###	###	###	###	0				7.0
2018-Oct-29 Mon	###	###	###	###	###	1,240	###	###	7.0
2018-Oct-26 Fri	###	###	###	###	0				7.3
2018-Oct-25 Thu	###	###	###	###	###	###	3.2	92.9	7.3
2018-Oct-24 Wed	0.325	0.325	###	###	116,853	###	###	10.6	7.0
2018-Oct-23 Tue	###	###	0.325	0.325	###	###	###	30.4	###
2018-Oct-22 Mon	###	###	###	###	###	5,346	###	73.3	7.5
2018-Oct-19 Fri	0.355	0.355	0.355	0.355	0				8.1
2018-Oct-18 Thu	0.355	0.355	0.355	0.355	0				8.1
2018-Oct-17 Wed	0.355	0.355	0.355	0.355	###	4,970	###	###	8.1
2018-Oct-16 Tue	0.345	0.345	###	###	###	2,856	###	11.9	###
2018-Oct-15 Mon	###	###	###	###	###	###	###	86.6	7.7
2018-Oct-12 Fri	###	###	###	###	###	9,753	###	11.7	7.5
2018-Oct-11 Thu	###	0.345	0.325	###	89,820	30,089	###	83.0	7.7
2018-Oct-10 Wed	0.355	0.355	###	###	79,675	27,687	###	21.6	8.0
2018-Oct-09 Tue	0.375	0.375	###	###	20,847	###	###	12.2	###
2018-Oct-08 Mon	###	###	###	0.375	###	###	2.7	###	8.5
2018-Oct-05 Fri	0.375	0.375	0.355	0.355	34,240	###	###	3.8	8.1
2018-Oct-04 Thu	0.375	0.4	0.375	0.4	11,945	4,628	###	###	###
2018-Oct-03 Wed	###	0.375	###	0.375	149,922	54,346	###	###	8.5
2018-Oct-02 Tue	0.385	0.385	0.385	0.385	4,320	###	###	77.5	8.8
2018-Oct-01 Mon	###	###	0.385	0.385	3,558	###	###	5.3	8.8
2018-Sep-28 Fri	0.41	0.41	###	###	###	###	-1.2	###	9.2
2018-Sep-27 Thu	0.425	0.425	0.425	0.425	###	9,588	###	###	###
2018-Sep-26 Wed	0.44	0.44	0.425	0.425	###	16,776	###	10.4	###
2018-Sep-25 Tue	0.44	0.44	0.44	0.44	###	###	###	71.5	###
2018-Sep-24 Mon	0.475	0.475	###	###	###	###	###	###	###
2018-Sep-21 Fri	0.475	0.48	0.475	0.48	###	###	1.1	76.2	###
2018-Sep-20 Thu	0.455	0.48	0.45	0.48	###	96,728	###	###	###
2018-Sep-19 Wed	0.49	0.49	0.45	0.45	###	###	###	###	10.2
2018-Sep-18 Tue	0.48	0.485	0.48	0.485	###	###	1.0	###	11.0
2018-Sep-17 Mon	0.47	0.485	0.47	0.485	###	###	###	91.9	11.0
2018-Sep-14 Fri	0.44	0.46	0.43	0.45	67,287	29,942	2.3	###	10.2
2018-Sep-13 Thu	###	###	###	###	34,487	14,656	###	5.2	###
2018-Sep-12 Wed	0.44	0.44	###	###	###	9,625	###	###	###
2018-Sep-11 Tue	0.43	###	0.425	0.43	27,350	###	###	###	9.8
2018-Sep-10 Mon	###	###	###	0.425	###	###	11.8	98.2	###
2018-Sep-07 Fri	###	###	###	###	###	###	###	95.0	###
2018-Sep-06 Thu	0.385	###	###	###	###	###	###	###	###
2018-Sep-05 Wed	###	0.4	###	0.385	104,648	###	###	###	8.8
2018-Sep-04 Tue	0.41	0.41	0.375	0.375	490,087	192,359	###	###	8.5
2018-Sep-03 Mon	0.43	0.43	0.42	0.42	###	45,183	-2.3	###	9.5
2018-Aug-31 Fri	0.43	0.43	0.43	0.43	###	3,921	###	###	9.8
2018-Aug-30 Thu	0.46	###	0.42	0.43	###	###	-6.5	###	9.8
2018-Aug-29 Wed	###	0.47	0.41	0.47	209,088	###	1.1	77.4	###

Enhanced Basic Format Daily Prices for RCL Bottom

Basic Prices for RCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RCL) READCLOUD LIMITED home page...

Company Details for (RCL) READCLOUD LIMITED

Fundamental Data for (RCL) READCLOUD LIMITED

News Details for (RCL) READCLOUD LIMITED

No OPTIONS for company (RCL) READCLOUD LIMITED.

No Warrants for company (RCL) READCLOUD LIMITED.

Various chartings for (RCL) READCLOUD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RCL) READCLOUD LIMITED home page...

Company Details for (RCL) READCLOUD LIMITED

Fundamental Data for (RCL) READCLOUD LIMITED

News Details for (RCL) READCLOUD LIMITED

No OPTIONS for company (RCL) READCLOUD LIMITED.

No Warrants for company (RCL) READCLOUD LIMITED.

Various chartings for (RCL) READCLOUD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom