Various chartings for (RCL) READCLOUD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49
| ### |
MAX
| 3.57
| 28,224,546
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RCL
|
Weekly    Format Enhanced Daily Prices for RCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RCL) READCLOUD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.185
| ###
| 0.185
| ###
| 12,248
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| ###
| -18.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 30,920
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2022-Aug-12 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2022-Aug-11 Thu
| ###
| ###
| 0.175
| ###
| ###
| 12,821
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2022-Aug-09 Tue
| ###
| ###
| 0.175
| 0.175
| 33,578
| ###
| -2.8
| 15.5
| -17.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| 119,682
| ###
| ###
| -18.5 |
2022-Aug-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 276
| ###
| 70.3
| -18.5 |
2022-Aug-03 Wed
| ###
| ###
| 0.185
| 0.185
| 101,279
| 18,989
| ###
| 13.0
| -18.5 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| ### |
2022-Aug-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2022-Jul-29 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 1,281
| ###
| 97.6
| -22.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 38,429
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 2,922
| 540
| ###
| 68.9
| -18.5 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 42,347
| ###
| 74.1
| -19.5 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 28,188
| 5,778
| ###
| 67.3
| -20.5 |
2022-Jul-21 Thu
| ###
| ###
| 0.2
| 0.2
| 200,472
| ###
| ###
| ###
| -20.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2022-Jul-19 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 5,373
| -2.4
| 18.8
| -20.5 |
2022-Jul-18 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 69,350
| 15,950
| ###
| 3.1
| -22.0 |
2022-Jul-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2022-Jul-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 3,778
| ###
| ###
| 61.6
| -24.0 |
2022-Jul-13 Wed
| 0.22
| ###
| 0.22
| ###
| 37,471
| 8,524
| ###
| 96.2
| -23.5 |
2022-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 4,182
| ###
| ###
| -20.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| 0.2
| ###
| ###
| 7,551
| ###
| 5.6
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 0.175
| ###
| ###
| ###
| 41,455
| ###
| -2.9
| 27.2
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| 0.185
| ###
| 0.185
| 23,046
| ###
| 2.8
| 82.4
| -18.5 |
2022-Jun-27 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 14,382
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.175
| ###
| ###
| ###
| ###
| 4,056
| 2.9
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,654
| -2.9
| 20.3
| -16.5 |
2022-Jun-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 244
| ###
| ###
| -17.5 |
2022-Jun-15 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 10,149
| 1,826
| ###
| 16.6
| -17.5 |
2022-Jun-14 Tue
| 0.2
| 0.2
| 0.175
| 0.185
| ###
| 7,857
| ###
| 16.8
| -18.5 |
2022-Jun-10 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 29.6
| -20.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 7,452
| 1,527
| ###
| ###
| -20.5 |
2022-Jun-08 Wed
| ###
| ###
| 0.21
| 0.21
| 173,646
| ###
| -2.3
| 26.7
| -21.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2022-Jun-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 366,750
| 80,685
| ###
| 75.1
| -22.0 |
2022-Jun-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2022-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,877
| ###
| ###
| ###
| -23.0 |
2022-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 88,758
| ###
| ###
| ###
| -23.0 |
2022-May-31 Tue
| ###
| 0.24
| ###
| 0.24
| 36,380
| 8,640
| 2.1
| ###
| -24.0 |
2022-May-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 61.2
| -22.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2022-May-26 Thu
| 0.2
| ###
| 0.2
| 0.2
| 13,184
| ###
| ###
| 74.4
| -20.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,523
| 357
| ###
| 71.8
| -23.5 |
2022-May-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,320
| ###
| ###
| -22.0 |
2022-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2022-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 575
| ###
| 56.0
| -23.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| 62.9
| -23.5 |
2022-May-18 Wed
| 0.245
| 0.245
| ###
| ###
| 212,378
| 50,970
| -4.1
| ###
| -23.5 |
2022-May-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 64.5
| -24.0 |
2022-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,550
| 372
| ###
| 72.6
| -24.0 |
2022-May-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 147,345
| ###
| ###
| 52.6
| -24.0 |
2022-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 87,780
| ###
| ###
| ###
| -24.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2022-May-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -24.5 |
2022-May-09 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -24.5 |
2022-May-06 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 106,674
| ###
| ###
| 84.1
| -26.0 |
2022-May-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 61.2
| -25.5 |
2022-May-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 58,450
| ###
| ###
| 84.2
| -25.5 |
2022-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 250
| ###
| 74.5
| -25.0 |
2022-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 78.3
| -25.0 |
2022-Apr-29 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 134,587
| 2.0
| 78.3
| -25.0 |
2022-Apr-28 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 82.7
| -24.5 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2022-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 950
| ###
| 69.2
| -25.0 |
2022-Apr-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2022-Apr-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 4,121
| ###
| ###
| -25.5 |
2022-Apr-19 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 34,180
| ###
| ###
| ###
| -25.5 |
2022-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
2022-Apr-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
2022-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 25,775
| ###
| ###
| ###
| -24.5 |
2022-Apr-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2022-Apr-08 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 5,945
| ###
| ###
| ###
| -25.0 |
2022-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,250
| ###
| ###
| -25.0 |
2022-Apr-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 25,444
| ###
| ###
| -26.0 |
2022-Apr-05 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 2,422
| ###
| ###
| -26.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 3,940
| 985
| ###
| 62.2
| -25.0 |
2022-Apr-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
2022-Mar-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,646
| ###
| ###
| -24.5 |
2022-Mar-30 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2022-Mar-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2022-Mar-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,725
| ###
| 77.1
| -25.0 |
2022-Mar-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2022-Mar-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 229,980
| 56,345
| ###
| ###
| -24.5 |
2022-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 62.7
| -24.5 |
2022-Mar-22 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 3,770
| ###
| 66.8
| -24.5 |
2022-Mar-21 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 4,083
| ###
| ###
| -24.5 |
2022-Mar-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2022-Mar-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2022-Mar-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 14,278
| ###
| 64.8
| -24.0 |
2022-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2022-Mar-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,278
| ###
| 67.5
| -23.0 |
2022-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 60,852
| ###
| ###
| ###
| -23.0 |
2022-Mar-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2022-Mar-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,020
| ###
| 54.1
| -23.0 |
2022-Mar-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 6,857
| 1,577
| ###
| ###
| -23.0 |
2022-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 79.5
| -22.5 |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -22.5 |
2022-Mar-03 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 14,985
| 2.2
| ###
| -23.0 |
2022-Mar-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -22.5 |
2022-Mar-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 1,882
| ###
| ###
| -22.5 |
|
Enhanced    Basic Format Daily Prices for RCL    Bottom  |
Basic Prices for RCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:59:42 thru 2022-08-20 03:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|