Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 09:43:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCL) READCLOUD LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCL    Limits Next Section


Company Details for (RCL) READCLOUD LIMITED

Listing Code RCL
Listing Name READCLOUD LIMITED
GICS Sector Software & Services
ISIN Name REPCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCL0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RCL .. Tuesday 20th August 2024

RCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 3.57 28,224,546 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RCL) READCLOUD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 81,941 0 12.3 12.3 0.0
2025-Jun-16 Mon ### ### ### ### 32,054 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 98.5 98.5 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.125 0.125 ### ### 114,624 ### 5.8 5.8 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 301,676 0 ### ### 0.0
2025-Jun-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jun-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jun-02 Mon 0.1325 0.1325 ### ### 159,373 10,558 24.9 24.9 0.0
2025-May-30 Fri ### ### ### ### 134,089 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 38,650 0 10.1 10.1 0.0
2025-May-26 Mon ### ### ### ### 9.5 9.5 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 46,259 0 4.6 4.6 0.0
2025-May-19 Mon ### ### ### ### 91.8 91.8 0.0
2025-May-16 Fri ### 0.145 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 227,049 0 68.4 68.4 0.0
2025-May-13 Tue ### 0.145 ### ### 412,725 29,922 99.8 99.8 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 90.4 90.4 0.0
2025-May-06 Tue ### ### ### ### 64,941 0 90.3 90.3 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 50 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 462,046 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 8.9 8.9 0.0
2025-Apr-28 Mon ### ### ### ### 936,885 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 96.1 96.1 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### 0.0975 ### 530,885 25,880 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 74.2 74.2 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 22,750 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 3,185 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 48,382 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 45,529 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 198,174 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 84,182 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 76.6 76.6 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 104,126 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 45 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 45 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 92.4 92.4 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 2,045 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 96.8 96.8 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 84.6 84.6 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 5,445 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 0.079 ### 0.079 ### 563,454 22,256 98.0 98.0 0.0
2025-Jan-24 Fri 0.075 0.075 0.075 0.075 2,289 171 65.5 65.5 0.0
2025-Jan-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-22 Wed 0.072 0.075 ### 0.075 90.8 90.8 0.0
2025-Jan-21 Tue 0.077 0.077 0.075 0.075 14.5 14.5 0.0
2025-Jan-20 Mon 0.077 0.077 0.077 0.077 70.8 70.8 0.0
2025-Jan-17 Fri 0.082 0.082 0.077 0.077 16,374 ### 5.5 5.5 0.0
2025-Jan-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Jan-15 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Jan-14 Tue 0.078 0.078 0.078 0.078 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 3,125 0 76.0 76.0 0.0
2025-Jan-10 Fri 0.078 0.078 0.078 0.078 71.0 71.0 0.0
2025-Jan-09 Thu 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-07 Tue ### ### 0.079 0.079 ### ### 0.0
2025-Jan-06 Mon 0.081 0.081 ### ### 30.4 30.4 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.079 0.079 0.079 0.079 0 0.0
2024-Dec-27 Fri 0.079 0.079 0.079 0.079 12,986 1,025 59.6 59.6 0.0
2024-Dec-24 Tue 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2024-Dec-23 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed 0.081 0.081 ### ### ### ### 0.0
2024-Dec-17 Tue 0.083 0.083 0.079 ### 189,345 ### 12.6 12.6 0.0
2024-Dec-16 Mon 0.083 0.083 0.083 0.083 78.8 78.8 0.0
2024-Dec-13 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Dec-12 Thu 0.083 0.084 0.083 0.084 83.3 83.3 ###
2024-Dec-11 Wed 0.087 0.087 0.087 0.087 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.083 ### 0.083 ### 97.0 97.0 0.0
2024-Dec-04 Wed 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2024-Dec-03 Tue 0.085 0.085 0.083 0.083 25,387 ### 16.6 16.6 0.0
2024-Dec-02 Mon 0.082 0.083 0.082 0.083 81.6 81.6 0.0
2024-Nov-29 Fri 0.082 0.082 0.082 0.082 62,388 ### ### ### 0.0
2024-Nov-28 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Nov-27 Wed 0.077 0.077 0.077 0.077 2,857 ### ### ### 0.0
2024-Nov-26 Tue 0.079 ### 0.077 0.077 82,874 ### 19.1 19.1 0.0
2024-Nov-25 Mon 0.085 0.085 0.074 0.074 ### ### 0.0
2024-Nov-22 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Nov-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2024-Nov-20 Wed 0.084 0.084 0.082 0.084 245,983 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.081 0.081 0.081 0.081 33,551 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.082 0.084 0.081 0.084 85,452 7,049 82.7 82.7 ###
2024-Nov-15 Fri 0.081 0.082 0.081 0.082 6,983 ### 78.8 78.8 0.0
2024-Nov-14 Thu 0.082 0.082 0.082 0.082 71.9 71.9 0.0
2024-Nov-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Nov-12 Tue 0.084 0.084 0.082 0.082 19.8 19.8 0.0
2024-Nov-11 Mon ### ### 0.089 ### 34,427 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 46,149 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 5,320 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 1,928 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 301,348 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 16,044 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 106,959 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 580 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 34,783 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 87,844 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 27,579 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 48,429 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 92.2 92.2 0.0
2024-Oct-04 Fri ### ### ### ### 228,277 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 14,354 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 27.6 27.6 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 89.5 89.5 0.0
2024-Sep-27 Fri ### ### ### ### 43,680 0 71.6 71.6 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 11.0 11.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue 0.089 ### 0.089 ### 61,771 2,748 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 86.9 86.9 0.0
2024-Sep-13 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Sep-12 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Sep-11 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Sep-10 Tue 0.089 0.089 0.089 0.089 24,887 ### 70.9 70.9 ###
2024-Sep-09 Mon 0.089 0.089 0.089 0.089 3,542 ### 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 21,222 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.089 0.089 ### ### ###
2024-Aug-30 Fri ### ### 0.089 0.089 ### ### ###
2024-Aug-29 Thu 0.088 ### 0.088 ### 85.3 85.3 0.0
2024-Aug-28 Wed 0.087 0.087 0.087 0.087 ### ### ###
2024-Aug-27 Tue 0.087 0.087 0.087 0.087 12,987 1,129 ### ### ###
2024-Aug-26 Mon ### ### ### ### 153,181 0 29.0 29.0 0.0
2024-Aug-23 Fri 0.087 ### 0.087 ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.089 ### 123,974 ### 27.1 27.1 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 81.3 81.3 0.0
2024-Aug-19 Mon 0.087 ### 0.087 ### ### ### 0.0
2024-Aug-16 Fri 0.084 0.087 0.084 0.087 ### ### ###
2024-Aug-15 Thu 0.085 0.086 0.083 0.083 8,157 689 18.3 18.3 0.0
2024-Aug-14 Wed 0.084 0.084 0.081 0.081 247,777 20,441 ### ### 0.0
2024-Aug-13 Tue 0.081 0.081 0.081 0.081 15,627 ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.084 0.084 0.084 0.084 0 ###
2024-Aug-09 Fri 0.084 0.0845 0.084 0.084 69,354 5,843 62.3 62.3 ###
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Aug-06 Tue ### ### 0.079 0.079 30,072 1,187 ### ### 0.0
2024-Aug-05 Mon 0.087 0.087 ### ### 116,528 ### ### ### 0.0
2024-Aug-02 Fri 0.085 0.085 0.079 0.079 372,285 30,527 ### ### 0.0
2024-Aug-01 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Jul-31 Wed 0.087 0.087 0.087 0.087 56.4 56.4 ###
2024-Jul-30 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Jul-29 Mon 0.084 0.087 0.083 0.087 70,277 5,973 91.1 91.1 ###
2024-Jul-26 Fri ### ### 0.081 0.089 650,977 ### 1.9 1.9 ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 110,259 0 ### ### 0.0
2024-Jul-23 Tue ### ### 0.085 ### 1,000,844 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 97,727 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 138,325 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 200,358 0 89.9 89.9 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 531,187 0 2.9 2.9 0.0
2024-Jul-09 Tue ### ### ### ### 610,048 0 3.8 3.8 0.0
2024-Jul-08 Mon ### ### ### ### 366,080 0 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.1175 ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 816,422 0 ### ### 0.0
2024-Jul-03 Wed ### ### 0.088 ### 534,773 ### ### ### 0.0
2024-Jul-02 Tue 0.084 ### 0.084 ### 105,522 ### ### ### 0.0
2024-Jul-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Jun-28 Fri 0.081 0.085 0.081 0.083 206,583 17,146 ### ### 0.0
2024-Jun-27 Thu 0.087 0.087 0.081 0.081 ### ### 0.0
2024-Jun-26 Wed 0.084 0.086 0.084 0.086 ### ### ###
2024-Jun-25 Tue ### ### ### 0.084 ### ### ###
2024-Jun-24 Mon ### 0.078 ### 0.078 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 561,484 0 24.3 24.3 0.0
2024-Jun-20 Thu ### ### ### ### 57,350 0 14.4 14.4 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 325,188 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 616,151 0 11.1 11.1 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 27.6 27.6 0.0
2024-Jun-11 Tue ### ### ### ### 97.6 97.6 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 20,920 0 22.8 22.8 0.0
2024-Jun-05 Wed ### ### ### ### 24,950 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 852,676 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 261,278 0 77.8 77.8 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 15.3 15.3 0.0
2024-May-28 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2024-May-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-May-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-May-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-May-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-May-21 Tue 0.058 0.058 0.057 0.058 154,549 8,886 ### ### 0.0
2024-May-20 Mon ### ### 0.059 ### 61,883 1,825 91.0 91.0 0.0
2024-May-17 Fri ### ### 0.059 0.059 20.0 20.0 0.0
2024-May-16 Thu 0.058 0.058 0.057 0.058 64.2 64.2 0.0
2024-May-15 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-May-14 Tue 0.058 0.059 0.055 0.059 238,371 13,587 81.4 81.4 0.0
2024-May-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-May-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-May-09 Thu 0.058 0.058 0.058 0.058 2,459 142 74.0 74.0 0.0
2024-May-08 Wed 0.058 0.058 0.058 0.058 11,381 ### 66.5 66.5 0.0
2024-May-07 Tue ### ### 0.058 0.059 12.8 12.8 0.0
2024-May-06 Mon 0.056 ### 0.056 ### ### ### 0.0
2024-May-03 Fri 0.054 0.054 0.054 0.054 ### ### ###
2024-May-02 Thu 0.055 0.055 0.054 0.054 41,081 ### ### ### ###
2024-May-01 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Apr-30 Tue 0.055 0.055 0.055 0.055 116,254 ### ### ### ###
2024-Apr-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-26 Fri 0.057 0.057 0.057 0.057 61,742 ### ### ### 0.0
2024-Apr-24 Wed 0.055 0.055 0.055 0.055 106,381 5,850 70.8 70.8 ###
2024-Apr-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-19 Fri 0.059 0.059 0.057 0.057 29,244 ### 15.8 15.8 0.0
2024-Apr-18 Thu 0.049 ### 0.049 0.059 1,349,047 33,051 99.4 99.4 0.0
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Apr-15 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Apr-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-11 Thu 0.045 0.045 0.045 0.045 59.9 59.9 ###
2024-Apr-10 Wed 0.045 0.045 0.045 0.045 64.7 64.7 ###
2024-Apr-09 Tue 0.045 0.045 0.045 0.045 66.4 66.4 ###
2024-Apr-08 Mon 0.042 0.045 0.042 0.045 ### ### ###
2024-Apr-05 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Apr-04 Thu 0.042 0.042 0.042 0.042 64.6 64.6 ###
2024-Apr-03 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Apr-02 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Mar-28 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Mar-27 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Mar-26 Tue 0.043 0.043 0.043 0.043 259,545 ### ### ### ###
2024-Mar-25 Mon 0.041 0.041 0.041 0.041 50,673 2,077 68.9 68.9 0.0
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 6,120 250 70.7 70.7 0.0
2024-Mar-21 Thu 0.041 0.041 0.041 0.041 16,124 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.042 0.042 ### ### 103,940 2,182 ### ### 0.0
2024-Mar-15 Fri 0.042 0.042 0.042 0.042 12,445 522 ### ### ###
2024-Mar-14 Thu 0.042 0.042 0.042 0.042 69.3 69.3 ###
2024-Mar-13 Wed 0.045 0.045 0.042 0.042 ### ### ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Mar-11 Mon ### ### ### ### 2,650 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.041 0.041 ### ### 307,245 ### 19.5 19.5 0.0
2024-Mar-04 Mon 0.042 0.042 0.042 0.042 35,379 1,485 68.2 68.2 ###
2024-Mar-01 Fri 0.042 0.042 0.042 0.042 171,150 7,188 63.7 63.7 ###
2024-Feb-29 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Feb-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Feb-27 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Feb-26 Mon 0.047 0.047 0.047 0.047 106,383 ### ### ### ###
2024-Feb-23 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-22 Thu 0.049 0.051 0.044 0.046 172,940 ### 6.7 6.7 ###
2024-Feb-21 Wed 0.049 0.049 0.049 0.049 52,621 2,578 72.6 72.6 ###
2024-Feb-20 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Feb-19 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Feb-16 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-15 Thu 0.051 0.051 0.049 0.049 ### ### ###
2024-Feb-14 Wed 0.051 0.051 ### ### 35,022 ### ### ### 0.0
2024-Feb-13 Tue 0.051 0.051 0.051 0.051 76,243 3,888 ### ### ###
2024-Feb-12 Mon 0.053 0.059 0.053 0.055 79,125 ### ### ### ###
2024-Feb-09 Fri 0.053 0.054 0.053 0.054 4,540 242 82.4 82.4 ###
2024-Feb-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Feb-07 Wed 0.053 0.057 0.053 0.057 ### ### 0.0
2024-Feb-06 Tue 0.054 0.054 0.053 0.053 36,827 1,970 ### ### ###
2024-Feb-05 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Feb-02 Fri 0.053 0.053 0.053 0.053 61.9 61.9 ###
2024-Feb-01 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Jan-31 Wed 0.057 0.057 0.055 0.055 114,824 ### 14.3 14.3 ###
2024-Jan-30 Tue ### 0.057 ### 0.057 1,622,221 ### 98.0 98.0 0.0
2024-Jan-29 Mon ### ### ### ### 14,240 0 ### ### 0.0
2024-Jan-25 Thu 0.046 ### 0.046 ### 36,629 842 ### ### 0.0
2024-Jan-24 Wed ### ### 0.046 0.046 846 ### 3.6 3.6 ###
2024-Jan-23 Tue 0.047 ### 0.047 ### 95.8 95.8 0.0
2024-Jan-22 Mon 0.045 0.045 0.045 0.045 73.0 73.0 ###
2024-Jan-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jan-18 Thu 0.046 0.046 0.046 0.046 71.2 71.2 ###
2024-Jan-17 Wed 0.045 ### 0.045 ### 92,488 2,080 98.0 98.0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri 0.045 ### 0.045 ### 431,558 ### 97.7 97.7 0.0
2024-Jan-11 Thu 0.045 0.045 0.045 0.045 2,350 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jan-09 Tue 0.041 0.047 0.041 0.047 1,074 47 ### ### ###
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 45,185 1,852 70.5 70.5 0.0
2024-Jan-04 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-03 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-02 Tue 0.047 0.047 0.042 0.042 ### ### ###
2023-Dec-29 Fri 0.045 0.047 0.045 0.047 106,382 ### ### ### ###
2023-Dec-28 Thu 0.041 0.044 0.041 0.044 113,081 ### ### ### ###
2023-Dec-27 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-22 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Dec-21 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Dec-20 Wed 0.042 0.043 0.042 0.043 133,050 5,654 ### ### ###
2023-Dec-19 Tue 0.041 0.041 0.041 0.041 61.4 61.4 0.0
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2023-Dec-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-13 Wed 0.041 0.041 0.041 0.041 100,021 ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.041 0.041 0.041 0.041 3,350 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.041 0.041 0.041 0.041 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 91.7 91.7 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 17,558 0 ### ### 0.0
2023-Dec-01 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Nov-30 Thu ### ### ### ### 488,725 0 ### ### 0.0
2023-Nov-29 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-28 Tue ### 0.042 ### 0.042 101,489 ### 93.1 93.1 ###
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 0.041 0.041 ### ### 278,948 ### ### ### 0.0
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-20 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-17 Fri 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2023-Nov-16 Thu 0.045 0.045 0.041 0.041 14,975 643 ### ### 0.0
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 3,174 142 77.6 77.6 ###
2023-Nov-10 Fri 0.045 0.049 0.045 0.049 13,287 624 95.8 95.8 ###
2023-Nov-09 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2023-Nov-08 Wed 0.046 0.046 0.046 0.046 240 ### ### ### ###
2023-Nov-07 Tue 0.046 0.046 0.045 0.045 16.4 16.4 ###
2023-Nov-06 Mon 0.045 0.045 0.045 0.045 5,155 ### ### ### ###
2023-Nov-03 Fri 0.045 0.045 0.045 0.045 61.1 61.1 ###
2023-Nov-02 Thu 0.046 0.046 0.046 0.046 6,950 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.052 0.052 0.046 0.046 ### ### ###
2023-Oct-31 Tue 0.055 0.055 ### ### 3.6 3.6 0.0
2023-Oct-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-20 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
2023-Oct-19 Thu 0.054 0.057 0.054 0.057 174,083 ### 93.5 93.5 0.0
2023-Oct-18 Wed ### 0.054 ### 0.054 97.1 97.1 ###
2023-Oct-17 Tue 0.054 0.054 0.054 0.054 91,056 ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 72,246 0 ### ### 0.0
2023-Oct-13 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-12 Thu 0.053 0.053 0.053 0.053 97,244 5,153 ### ### ###
2023-Oct-11 Wed 0.053 0.053 0.053 0.053 62.7 62.7 ###
2023-Oct-10 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-09 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Oct-06 Fri 0.055 0.055 0.053 0.053 115,572 6,240 ### ### ###
2023-Oct-05 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Oct-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Oct-03 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Oct-02 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Sep-29 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Sep-28 Thu 0.055 0.055 0.054 0.054 ### ### ###
2023-Sep-27 Wed 0.056 0.056 0.056 0.056 28,428 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.056 0.056 0.055 0.055 26.1 26.1 ###
2023-Sep-25 Mon 0.055 0.056 0.055 0.056 ### ### ###
2023-Sep-22 Fri 0.055 0.055 0.055 0.055 109,447 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.053 0.055 0.053 0.055 187,542 10,127 ### ### ###
2023-Sep-20 Wed 0.053 0.053 0.053 0.053 74.4 74.4 ###
2023-Sep-19 Tue 0.053 0.053 0.053 0.053 73.0 73.0 ###
2023-Sep-18 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-Sep-15 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Sep-14 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Sep-13 Wed 0.056 0.056 0.056 0.056 75.2 75.2 ###
2023-Sep-12 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Sep-11 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-08 Fri 0.056 0.056 0.056 0.056 43,482 ### ### ### ###
2023-Sep-07 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Sep-06 Wed 0.051 0.054 0.051 0.054 93.8 93.8 ###
2023-Sep-05 Tue ### 0.051 ### 0.051 39,426 ### ### ### ###
2023-Sep-04 Mon 0.047 0.049 0.047 0.049 ### ### ###
2023-Sep-01 Fri ### ### 0.049 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0.9 0.9 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### 0.059 ### 8,751 258 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 39,722 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 6,686 0 ### ### 0.0
2023-Aug-22 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### 0.071 ### ### 0.0
2023-Aug-07 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-01 Tue 0.075 0.075 0.075 0.075 1,874 140 67.8 67.8 0.0
2023-Jul-31 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Jul-28 Fri 0.072 0.075 0.072 0.075 91.7 91.7 0.0
2023-Jul-27 Thu 0.075 0.075 ### ### 5.2 5.2 0.0
2023-Jul-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jul-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Jul-24 Mon 0.073 0.076 0.073 0.075 100,750 ### ### ### 0.0
2023-Jul-21 Fri 0.073 0.073 0.073 0.073 69.8 69.8 0.0
2023-Jul-20 Thu 0.075 ### 0.072 0.072 10.5 10.5 0.0
2023-Jul-19 Wed 0.075 0.075 0.072 0.075 66.7 66.7 0.0
2023-Jul-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Jul-17 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jul-14 Fri 0.072 0.072 0.072 0.072 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.071 0.072 59,628 ### ### ### 0.0
2023-Jul-12 Wed ### 0.074 ### 0.074 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.072 0.072 ### ### 9.8 9.8 0.0
2023-Jul-05 Wed ### 0.072 ### 0.072 87,548 3,151 97.1 97.1 0.0
2023-Jul-04 Tue ### ### ### ### 15,840 0 ### ### 0.0
2023-Jul-03 Mon 0.056 ### 0.056 ### ### ### 0.0
2023-Jun-30 Fri 0.056 0.056 0.055 0.056 32,958 1,829 ### ### ###
2023-Jun-29 Thu 0.056 0.056 0.056 0.056 11,320 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.056 0.056 0.056 0.056 58.6 58.6 ###
2023-Jun-27 Tue 0.056 0.056 0.056 0.056 18,273 1,023 ### ### ###
2023-Jun-26 Mon 0.057 ### 0.056 0.056 101,145 ### ### ### ###
2023-Jun-23 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Jun-22 Thu 0.059 0.059 0.057 0.057 57,721 3,347 16.0 16.0 0.0
2023-Jun-21 Wed 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2023-Jun-20 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2023-Jun-19 Mon 0.058 0.058 0.058 0.058 64,045 ### ### ### 0.0
2023-Jun-16 Fri 0.057 0.058 0.057 0.058 21,325 1,226 75.7 75.7 0.0
2023-Jun-15 Thu 0.055 0.057 0.055 0.057 36,288 ### ### ### 0.0
2023-Jun-14 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jun-13 Tue 0.055 0.055 0.055 0.055 70.4 70.4 ###
2023-Jun-09 Fri 0.052 0.052 0.052 0.052 69.6 69.6 ###
2023-Jun-08 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jun-07 Wed 0.045 0.048 0.045 0.047 126,688 ### ### ### ###
2023-Jun-06 Tue 0.055 0.055 0.049 0.049 134,482 ### ### ### ###
2023-Jun-05 Mon 0.059 0.059 0.056 0.056 41,956 ### 11.3 11.3 ###
2023-Jun-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Jun-01 Thu ### ### 0.059 0.059 23.6 23.6 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-May-29 Mon 0.059 0.059 0.059 0.059 4,944 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 69,543 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 285 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 19.2 19.2 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 0.071 0.071 ### ### 47,083 1,671 30.1 30.1 0.0
2023-May-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-May-12 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-May-11 Thu 0.071 0.071 0.071 0.071 8,250 585 ### ### 0.0
2023-May-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-May-09 Tue 0.071 0.071 0.071 0.071 22,279 1,581 73.6 73.6 0.0
2023-May-08 Mon ### 0.071 ### 0.071 50,047 1,776 80.3 80.3 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 11,871 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.071 0.071 ### 0.071 33,624 ### 76.9 76.9 0.0
2023-May-01 Mon 0.073 0.073 0.071 0.071 55,688 ### ### ### 0.0
2023-Apr-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Apr-27 Thu 0.071 0.071 0.071 0.071 37,329 2,650 70.2 70.2 0.0
2023-Apr-26 Wed 0.074 0.075 0.072 0.072 42,120 ### ### ### 0.0
2023-Apr-24 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2023-Apr-21 Fri 0.075 0.075 0.072 0.072 11,872 872 10.9 10.9 0.0
2023-Apr-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Apr-19 Wed 0.075 0.075 0.075 0.075 68.6 68.6 0.0
2023-Apr-18 Tue 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2023-Apr-17 Mon 0.072 0.074 0.072 0.073 81.6 81.6 0.0
2023-Apr-14 Fri 0.071 0.072 0.071 0.072 74.1 74.1 0.0
2023-Apr-13 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Apr-12 Wed 0.075 0.076 ### 0.071 ### ### 0.0
2023-Apr-11 Tue 0.071 0.071 0.071 0.071 19,741 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 86.9 86.9 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 27,972 0 25.0 25.0 0.0
2023-Mar-22 Wed 0.055 ### 0.055 ### 217,286 5,975 98.9 98.9 0.0
2023-Mar-21 Tue 0.052 0.052 ### ### 11.9 11.9 0.0
2023-Mar-20 Mon ### ### 0.053 0.054 99,122 2,626 4.5 4.5 ###
2023-Mar-17 Fri ### ### 0.057 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 4,272 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 54,973 0 ### ### 0.0
2023-Mar-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-10 Fri 0.072 0.072 0.072 0.072 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### 0.072 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 6,545 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 54,653 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 21.3 21.3 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 19,145 0 0.9 0.9 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 4,924 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 4,076 0 12.3 12.3 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 4,671 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 09:43:47 thru 2025-06-21 09:43:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000