(RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST home page...


Prev Section TOC    Company Info for RCU    Fundamental Next Section
Listing Code RCU
Listing Name REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Oct 22 19:55:12 EST 2016
ISIN Name REAL ESTATE CAPITAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCU1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RCU .. Thursday 29th September 2016

RCU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 22 19:55:12 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCU
DATE ### 2016-04-22 ### ### ### 2014-08-26
SHARE PRICE 0.043 ### ### ### ### 0.2
MARKET CAP 996,020 982,520 ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 6.78 5.51 0.56 ###
Earnings/Share (EPS) -0.2 ### ### ### 0.25 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2
Year Low 0 0 0 ### ### 0.2
Net Profit Margin% ### ### 11.45 11.45 ### 36.71
Operating Margin% ### -28.5 ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### -109.26 ### ### -2.5 ###
No. Employees
52Week High ### ### 0.2
52Week Low 0 0 0 ### ### 0.2


Prev Section Fundamental    News for RCU    Options Next Section

Score Company RCU for Ownership
CtrLinksDateNewsScore
1 an >2016-10-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (RCU ) > (ATT ) 		0
Real Estate Capital Partners USA Property Trust... New Code (ATT) Ante Real Estate Trust
 
2< an 2016-10-24  2026-01-22 12:41 GMT, Price
Closed at $0.043 		5
Price range $0.03 -> $1.05, for Dates 2008-Nov-24 Mon -> 2016-Sep-29 Thu
 


Prev Section News    Options owned by RCU    Warrants Next Section

No OPTIONS for company (RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST.

Prev Section Options    Warrants owned by RCU    Charting Next Section
No Warrants for company (RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCU


Prev Section Weekly    Format Enhanced Daily Prices for RCU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2016-Oct-24 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Oct-21 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Oct-20 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Oct-19 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Oct-18 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Oct-17 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Oct-14 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Oct-13 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Oct-12 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Oct-11 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Oct-10 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Oct-07 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Oct-06 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Oct-05 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Oct-04 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Oct-03 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Sep-30 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Sep-29 Thu 0.043 0.043 0.043 0.043 775 ### ### 63.3 ###
2016-Sep-28 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Sep-27 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Sep-26 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Sep-23 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Sep-22 Thu 0.043 0.043 0.043 0.043 ### 129 ### ### ###
2016-Sep-21 Wed 0.043 0.043 0.043 0.043 1,074 46 ### ### ###
2016-Sep-20 Tue ### ### ### ### 0 ###
2016-Sep-19 Mon ### ### ### ### 0 ###
2016-Sep-16 Fri ### ### ### ### 0 ###
2016-Sep-15 Thu ### ### ### ### 0 ###
2016-Sep-14 Wed ### ### ### ### 0 ###
2016-Sep-13 Tue ### ### ### ### 0 ###
2016-Sep-12 Mon ### ### ### ### 0 ###
2016-Sep-09 Fri ### ### ### ### 0 ###
2016-Sep-08 Thu ### ### ### ### 0 ###
2016-Sep-07 Wed ### ### ### ### 6,888 420 ### 65.0 ###
2016-Sep-06 Tue ### ### ### ### 0 ###
2016-Sep-05 Mon ### ### ### ### 7,723 471 ### 66.9 ###
2016-Sep-02 Fri ### ### ### ### 0 ###
2016-Sep-01 Thu ### ### ### ### 0 ###
2016-Aug-31 Wed ### ### ### ### 111,679 ### ### 74.4 ###
2016-Aug-30 Tue ### ### ### ### 0 ###
2016-Aug-29 Mon ### ### ### ### 0 ###
2016-Aug-26 Fri ### ### ### ### 0 ###
2016-Aug-25 Thu ### ### ### ### 0 ###
2016-Aug-24 Wed ### ### ### ### 0 ###
2016-Aug-23 Tue ### ### ### ### 0 ###
2016-Aug-22 Mon ### ### ### ### ### 75 ### 76.1 ###
2016-Aug-19 Fri ### ### ### ### ### ### ### 17.1 ###
2016-Aug-18 Thu ### ### ### ### 0 ###
2016-Aug-17 Wed ### ### ### ### 0 ###
2016-Aug-16 Tue ### ### ### ### 0 ###
2016-Aug-15 Mon ### ### ### ### 0 ###
2016-Aug-12 Fri ### ### ### ### 0 ###
2016-Aug-11 Thu ### ### ### ### 0 ###
2016-Aug-10 Wed ### ### ### ### 1,540 ### ### ### ###
2016-Aug-09 Tue ### ### ### ### 0 ###
2016-Aug-08 Mon ### ### ### ### 0 ###
2016-Aug-05 Fri ### ### ### ### 0 ###
2016-Aug-04 Thu ### ### ### ### 0 ###
2016-Aug-03 Wed ### ### ### ### 0 ###
2016-Aug-02 Tue ### ### ### ### 0 ###
2016-Aug-01 Mon ### ### ### ### ### 985 ### ### ###
2016-Jul-29 Fri ### ### ### ### 3,750 228 ### ### ###
2016-Jul-28 Thu ### ### ### ### 0 ###
2016-Jul-27 Wed ### ### ### ### 0 ###
2016-Jul-26 Tue ### ### ### ### 0 ###
2016-Jul-25 Mon ### ### ### ### 0 ###
2016-Jul-22 Fri ### ### ### ### ### 256 ### 72.3 ###
2016-Jul-21 Thu 0.059 0.059 0.059 0.059 0 ###
2016-Jul-20 Wed 0.059 0.059 0.059 0.059 0 ###
2016-Jul-19 Tue 0.059 0.059 0.059 0.059 0 ###
2016-Jul-18 Mon 0.059 0.059 0.059 0.059 0 ###
2016-Jul-15 Fri 0.059 0.059 0.059 0.059 0 ###
2016-Jul-14 Thu 0.059 0.059 0.059 0.059 0 ###
2016-Jul-13 Wed 0.059 0.059 0.059 0.059 0 ###
2016-Jul-12 Tue 0.059 0.059 0.059 0.059 0 ###
2016-Jul-11 Mon 0.059 0.059 0.059 0.059 0 ###
2016-Jul-08 Fri 0.059 0.059 0.059 0.059 0 ###
2016-Jul-07 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2016-Jul-06 Wed ### ### ### ### 0 ###
2016-Jul-05 Tue 0.053 ### 0.053 ### ### ### ### 98.1 ###
2016-Jul-04 Mon 0.052 0.052 ### ### 154,379 7,873 -3.8 ### -0.3
2016-Jul-01 Fri 0.051 0.051 0.051 0.051 0 -0.3
2016-Jun-30 Thu 0.051 0.051 0.051 0.051 0 -0.3
2016-Jun-29 Wed 0.051 0.051 0.051 0.051 0 -0.3
2016-Jun-28 Tue ### 0.051 ### 0.051 ### ### ### 85.4 -0.3
2016-Jun-27 Mon ### ### ### ### 0 -0.3
2016-May-26 Thu ### ### ### ### 198,280 5,948 ### 68.3 ###
2016-May-25 Wed ### ### ### ### 0 ###
2016-May-24 Tue ### ### ### ### 0 ###
2016-May-23 Mon ### ### ### ### 0 ###
2016-May-20 Fri ### ### ### ### 0 ###
2016-May-19 Thu ### ### ### ### 0 ###
2016-May-18 Wed ### ### ### ### 0 ###
2016-May-17 Tue ### ### ### ### 0 ###
2016-May-16 Mon ### ### ### ### 0 ###
2016-May-13 Fri ### ### ### ### 0 ###
2016-May-12 Thu ### ### ### ### 0 ###
2016-May-11 Wed ### ### ### ### 0 ###
2016-May-10 Tue ### ### ### ### 6,541 ### ### ### ###
2016-May-09 Mon ### ### ### ### 0 ###
2016-May-06 Fri ### ### ### ### ### ### ### 60.3 ###
2016-May-05 Thu 0.051 0.051 0.051 0.051 0 -0.3
2016-May-04 Wed 0.051 0.051 0.051 0.051 0 -0.3
2016-May-03 Tue 0.051 0.051 0.051 0.051 0 -0.3
2016-May-02 Mon 0.051 0.051 0.051 0.051 0 -0.3
2016-Apr-29 Fri 0.051 0.051 0.051 0.051 0 -0.3
2016-Apr-28 Thu 0.051 0.051 0.051 0.051 0 -0.3
2016-Apr-27 Wed 0.051 0.051 0.051 0.051 0 -0.3
2016-Apr-26 Tue 0.051 0.051 0.048 0.051 32,670 ### ### 74.5 -0.3
2016-Apr-22 Fri ### ### ### ### 0 -0.4
2016-Apr-21 Thu ### ### ### ### 0 -0.4
2016-Apr-20 Wed ### ### ### ### 0 -0.4
2016-Apr-19 Tue ### ### ### ### 0 -0.4
2016-Apr-18 Mon ### ### ### ### 0 -0.4
2016-Apr-15 Fri ### ### ### ### 0 -0.4
2016-Apr-14 Thu ### ### ### ### 0 -0.4
2016-Apr-13 Wed ### ### ### ### ### 80 ### ### -0.4
2016-Apr-12 Tue ### ### ### ### 0 -0.5
2016-Apr-11 Mon ### ### ### ### 0 -0.5
2016-Apr-08 Fri ### ### ### ### 0 -0.5

Prev Section Enhanced    Basic Format Daily Prices for RCU    Bottom Next Section
Basic Prices for RCU

Server processing from 2026-04-22 19:10:59 thru 2026-04-22 19:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000