Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 11:43:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 26th September 2016

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services#########6.8###-2.5
2     1ALONEALL INTERNATIONAL LIMITEDConsumer Durables & Apparel###19,740###70.4######
3     1PG1-PAGE LIMITEDSoftware & Services0.2672,662-5.5###-0.1###
4< 3 >3DPPOINTERRA LIMITEDSoftware & Services###5,819###70.4###-7.5
5     3PL3P LEARNING LIMITEDConsumer Services######0.4######-8.5
6< 4 >4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.02828,467-3.411.0######
7< 8 >88E88 ENERGY LIMITEDEnergy###232,648###14.9######
8     8CO8COMMON LIMITEDSoftware & Services0.1453,938#########-14.5
9     8EC8IP EMERGING COMPANIES LIMITEDNot Applic1######24.50.040.0
10     8IH8I HOLDINGS LTDDiversified Financials0.7589,898#########-62.5
11< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.15542,858-3.1######-4.4
12< A >A2MTHE A2 MILK COMPANY LIMITEDFood######-0.8###0.2###
13     A3DAURORA LABS LIMITEDCapital Goods1.2598,337###18.6######
14     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###1,773,930-0.034.5###-551.0
15     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###2,084,814###76.5-0.2-9.6
16     AADARDENT LEISURE GROUPConsumer Services2.79######23.8###-14.5
17     AAIALCOA INCMaterials###3,780###70.40.0
18     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment###40,3879.7######-21.3
19     ABAAUSWIDE BANK LTDBanks#########32.80.411.7
20     ABCADELAIDE BRIGHTON LIMITEDMaterials#########83.9###17.7
21     ABPABACUS PROPERTY GROUPReal Estate2.891,664,657###83.20.46.8
22     ABUABM RESOURCES NLMaterials0.078############-4.9
23     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.2268,185###70.4###-55.0
24     ACBA-CAP RESOURCES LIMITEDEnergy###133,415#########-49.0
25     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###58,985###70.4###-6.2
26     ACLALCHEMIA LIMITEDPharmaceuticals#########70.4###-9.0
27     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###55,120###79.2######
28     ACRACRUX LIMITEDPharmaceuticals0.345145,320######-0.1-4.1
29     ACUACTIVISTIC LIMITEDSoftware & Services###29,630###0.3###-4.0
30     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.0572,757###70.4######
31     ACXACONEX LIMITEDSoftware & Services6.7###4.793.94.8######
32     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services##################
33     ADHADAIRS LIMITEDRetailing2.5340,188-4.9###0.213.8
34     ADJADSLOT LTDSoftware & Services###131,027###70.4######
35     ADNANDROMEDA METALS LIMITEDMaterials#########70.4######
36     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.05331,4273.992.5######
37     ADRADHERIUM LIMITEDHealth Care Equipment & Services###5,4381.482.9-0.1###
38     ADVARDIDEN LTDMaterials0.024285,204#########-8.0
39     AEEAURA ENERGY LIMITEDEnergy#########4.5###-15.5
40     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials89.4############19.2
41     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###175,892###70.4######
42     AEVAVENIRA LIMITEDMaterials###27,142###15.0###-27.1
43     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.2365,400###70.40.27.9
44     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,402,279###70.4###23.9
45     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy#########70.4###-4.4
46     AFYAFTERPAY HOLDINGS LIMITEDSoftware & Services######1.5######-295.6
47     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.425#########0.44-0.6-0.7
48     AGGANGLOGOLD ASHANTI LIMITEDMaterials###4,997######0.1###
49     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.28###0.978.5###22.8
50     AGLAGL ENERGY LIMITEDUtilities###45,866,7520.373.72.47.3
51     AGOATLAS IRON LIMITEDMaterials#########70.4######
52     AGRAGUIA RESOURCES LIMITEDMaterials###2,017###70.4######
53     AGSALLIANCE RESOURCES LIMITEDMaterials0.04335,710###70.4###-3.3
54     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.04924###70.40.0
55     AGYARGOSY MINERALS LIMITEDMaterials0.02131,721#########-3.0
56     AHFAUSTRALIAN DAIRY FARMS GROUPFood###54,828############
57     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###1,734,308#########25.4
58     AHKARK MINES LIMITEDMaterials0.245############-3.5
59     AHQALLEGIANCE COAL LIMITEDMaterials#########70.4###-2.1
60     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services###75,328#########44.6
61     AHYASALEO CARE LIMITEDHousehold & Personal Products1.592,136,044-0.6######15.1
62     AHZADMEDUS LTDHealth Care Equipment & Services######3.1###-0.0-6.9
63     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation6.71###-2.3###0.3###
64     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###56,823-3.6###0.17###4.5
65     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic#########70.4######
66     AIZAIR NEW ZEALAND LIMITEDTransportation1.75941,306###70.4###6.0
67     AJAASTRO JAPAN PROPERTY GROUPReal Estate######-0.332.16.45###7.8
68     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.58############1.8
69     AJLAJ LUCAS GROUP LIMITEDCapital Goods###5,9934.3###-0.0###
70     AJMALTURA MINING LIMITEDMaterials############0.310.00.0
71     AJQARMOUR ENERGY LIMITEDEnergy0.07520,494###14.70.08###-2.5
72     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###419,063######0.38###-15.4
73     AKKAUSTIN EXPLORATION LIMITEDEnergy#########70.400.00.0
74     AKMASPIRE MINING LIMITEDMaterials###603,679###0.30.02###-4.0
75     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###147,529######23.75###-140.8
76     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services############0.050.00.0
77     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.49225,447######1.12######
78     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.74164,535-4.77.11.790.0
79     ALKALKANE RESOURCES LIMITEDMaterials0.441,235,544######0.33######
80     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###33,227,7592.1###23.5###23.1
81     ALQALS LIMITEDCommercial & Professional Services5.87###-0.8###8.01###30.9
82     ALRABERDEEN LEADERS LIMITEDDiversified Financials###177###16.81.21###36.5
83     ALTANALYTICA LIMITEDHealth Care Equipment & Services#########70.400.00.0
84     ALUALTIUM LIMITEDSoftware & Services9.221,858,773######11.340.332.9
85     ALYALCHEMY RESOURCES LIMITEDMaterials#########70.40.030.00.0
86     AMAAMA GROUP LIMITEDRetailing######0.575.50.96######
87     AMBAMBITION GROUP LIMITEDCommercial & Professional Services#########70.4######
88     AMCAMCOR LIMITEDMaterials###46,356,7341.583.815.93###23.3
89     AMEALTO METALS LIMITEDMaterials###11,737######0.08###-6.5
90     AMHAMCIL LIMITEDDiversified Financials###42,203-1.1###0.88###46.8
91     AMIAURELIA METALS LIMITEDMaterials0.14527,6143.6###0.25###3.6
92     AMLAEON METALS LIMITEDMaterials0.155######70.40.2###-7.8
93     AMNAGRIMIN LIMITEDMaterials0.558,250###70.40.6###-55.0
94     AMPAMP LIMITEDInsurance###13,214,466###70.4###29.6
95     ANGAUSTIN ENGINEERING LIMITEDCapital Goods######-3.411.3###-4.4
96     ANNANSELL LIMITEDHealth Care Equipment & Services22.595,795,287######4.65.0
97     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###555###70.4######
98     ANQANAECO LIMITEDCommercial & Professional Services#########70.4###-1.5
99     ANRANATARA LIFESCIENCES LTDPharmaceuticals###############-18.9
100     ANWAUS TIN MINING LTDMaterials###29,113###2.6###-5.5
101     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###132,874,491###74.12.3###
102     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate######-1.4###2.290.4###
103     AOGAVEO GROUPReal Estate3.52,537,805###70.42.50.48.0
104     AOHALTONA MINING LIMITEDMaterials###3,955###70.40.14######
105     AONAPOLLO MINERALS LIMITEDMaterials0.086129###70.40.24######
106     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.14518,438######0.28###14.5
107     AOUAUROCH MINERALS LTDMaterials#########70.40.19###-5.5
108     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.075######70.40.03###-2.5
109     APAAPA GROUPUtilities#########77.38.650.241.4
110     APDAPN PROPERTY GROUP LIMITEDDiversified Financials######-0.8###0.43###20.0
111     APEAP EAGERS LIMITEDRetailing10.51###-1.8###7.610.5###
112     APGAUSTPAC RESOURCES NLMaterials#########98.70.010.00.0
113     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,227,745###14.91.64###17.3
114     APNAPN NEWS & MEDIA LIMITEDMedia3.452,078,368-2.5###2.81###-23.0
115     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment5.515,637,009######2.81######
116     APWAIMS PROPERTY SECURITIES FUNDReal Estate###51,206###77.81.620.26.0
117     APXAPPEN LIMITEDSoftware & Services3.29426,834######5.49###25.3
118     APYAZONTO PETROLEUM LTDEnergy#########70.40.010.00.0
119     APZASPEN GROUPReal Estate###25,575###70.41.060.00.0
120     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.025#########0.010.00.0
121     AQDAUSQUEST LIMITEDMaterials#########70.40.02###-1.0
122     AQGALACER GOLD CORPMaterials######-1.421.92.30.0
123     AQIALICANTO MINERALS LIMITEDMaterials############0.14######
124     AQQAPHRODITE GOLD LIMITEDMaterials###4,650###70.40.030.00.0
125     AQXALICE QUEEN LIMITEDEnergy0.048######70.40.05###-4.8
126     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.8137,906###70.41.45###5.4
127     AR1ARROWHEAD RESOURCES LIMITEDMaterials#########70.40.010.00.0
128     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###14,268######0.75###7.8
129     ARBARB CORPORATION LIMITEDAutomobiles & Components###1,576,920###33.717.96###29.1
130     ARDARGENT MINERALS LIMITEDMaterials0.02829,748###70.40.03###-2.8
131     AREARGONAUT RESOURCES NLMaterials###8,704###2.60.020.00.0
132     ARFARENA REITReal Estate######-1.0###2.27######
133     ARGARGO INVESTMENTS LIMITEDNot Applic7.22#########7.95######
134     ARMAURORA MINERALS LIMITEDMaterials###1,170###70.40.04###-3.3
135     ARUARAFURA RESOURCES LIMITEDMaterials0.073######70.40.13######
136     ARXARC EXPLORATION LIMITEDMaterials0.55###7.8###0.51-0.2###
137     ASBAUSTAL LIMITEDCapital Goods1.54###-0.6###1.77###38.5
138     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###12,966###70.40.13###-4.5
139     ASLAUSDRILL LIMITEDMaterials1.551,024,196######2.27###15.5
140     ASPASPERMONT LIMITEDMedia & Entertainment#########70.40.01######
141     ASTAUSNET SERVICES LIMITEDUtilities###3,273,084###70.41.770.0
142     ASXASX LIMITEDDiversified Financials###15,586,921######54.492.2###
143     ASYASSEMBLEBAY LIMITEDNot Applic#########3.4######
144     ASZASG GROUP LIMITEDSoftware & Services1.27127,302######1.6######
145     ATCALTECH CHEMICALS LTDMaterials###47,115######0.12###-11.5
146     ATRASTRON CORPORATION LIMITEDMaterials#########70.4###-4.5
147     ATSAUSTRALIS OIL & GAS LIMITEDEnergy#########70.4###-5.9
148     ATUATRUM COAL LIMITEDMaterials0.86###1.280.90.18###-17.2
149     AUBAUB GROUP LIMITEDInsurance###311,684-0.530.312.980.521.6
150     AUCAUSGOLD LIMITEDMaterials0.045######70.40.04###-4.5
151     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###24,811###70.41.42######
152     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###184,044###71.38.5###20.0
153     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic5.4######70.44.510.0
154     AUQALARA RESOURCES LIMITEDMaterials0.02114,145###94.50.020.00.0
155     AUZAUSTRALIAN MINES LIMITEDMaterials######28.6###0.0