Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 06:52:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCW) RIGHTCROWD LIMITED home page...

     Prev Section TOC    Company Info for RCW    Fundamental Next Section
Listing Code RCW
Listing Name RIGHTCROWD LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Sep 27 11:04:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RCW .. Wednesday 27th September 2023

RCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 27 11:04:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCW
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 ### 0.029 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 ### 0.076 0.079
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 ### 0.076 0.079
52Week Low ### ### ### ###

     Prev Section Fundamental    News for RCW    Options Next Section

Score Company RCW for Ownership
CtrLinksDateNewsScore
1 an >2023-09-28  2023-09-29 12:19 GMT, Name change
Change of Company Code (RCW) > (GTH) 		0
Rightcrowd Limited... New Code (GTH) Gathid Ltd
 
2< an >2023-09-27  2025-05-17 21:05 GMT, Price
Closed at $0.023 		5
Price range $0.011 -> $0.62, for Dates 2017-Sep-18 Mon -> 2023-Sep-27 Wed
 
3< an 2017-09-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, RightCrowd 		0
Float first day, (RightCrowd), Sector: IT
 

     Prev Section News    Options owned by RCW    Warrants Next Section
No OPTIONS for company (RCW) RIGHTCROWD LIMITED.
     Prev Section Options    Warrants owned by RCW    Charting Next Section
No Warrants for company (RCW) RIGHTCROWD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCW) RIGHTCROWD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCW

     Prev Section Weekly    Format Enhanced Daily Prices for RCW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCW) RIGHTCROWD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 19,135,346 ### ### 68.1 ###
2023-Sep-26 Tue ### 0.024 0.023 0.023 ### 21,478 -2.1 ### ###
2023-Sep-25 Mon 0.024 0.025 0.024 0.025 ### ### ### 92.0 ###
2023-Sep-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 ### ### ### 74.4 ###
2023-Sep-19 Tue 0.024 0.024 ### 0.021 962,572 21,176 ### ### ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 ### 875 ### ### ###
2023-Sep-15 Fri 0.023 0.023 0.023 0.023 104,986 ### ### ### ###
2023-Sep-14 Thu 0.023 0.023 0.022 0.023 181,252 4,078 ### 62.8 ###
2023-Sep-13 Wed 0.023 0.023 ### 0.022 ### ### -4.3 10.6 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Sep-11 Mon ### ### ### ### ### 250 ### ### ###
2023-Sep-08 Fri ### ### ### ### 0 ###
2023-Sep-07 Thu ### ### ### ### ### 1,541 ### 75.2 ###
2023-Sep-06 Wed ### ### ### ### ### 80 ### 72.6 ###
2023-Sep-05 Tue ### ### ### ### ### 80 ### 69.7 ###
2023-Sep-04 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.2 ###
2023-Sep-01 Fri 0.021 0.021 ### ### 1,329,521 25,925 -14.3 0.8 ###
2023-Aug-31 Thu 0.023 0.023 ### 0.022 ### 444,080 -4.3 10.8 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 527,474 ### ### ### ###
2023-Aug-29 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 ### 250 ### ### ###
2023-Aug-25 Fri 0.024 0.024 0.023 0.024 ### 22,889 ### 68.0 -0.4
2023-Aug-24 Thu 0.025 0.025 0.024 0.024 ### 19,385 ### ### -0.4
2023-Aug-23 Wed 0.024 0.024 0.024 0.024 0 -0.4
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 0 -0.4
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 0 -0.4
2023-Aug-18 Fri 0.024 0.024 0.024 0.024 0 -0.4
2023-Aug-17 Thu 0.024 0.024 0.024 0.024 0 -0.4
2023-Aug-16 Wed 0.025 0.025 0.024 0.024 ### ### ### 11.6 -0.4
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 0 -0.4
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 0 -0.4
2023-Aug-11 Fri 0.024 0.024 0.024 0.024 13,389 321 ### ### -0.4
2023-Aug-10 Thu 0.024 0.024 0.024 0.024 34,545 829 ### ### -0.4
2023-Aug-09 Wed 0.024 0.024 0.024 0.024 1,685,542 40,453 ### 71.2 -0.4
2023-Aug-08 Tue 0.027 0.027 0.027 0.027 0 -0.5
2023-Aug-07 Mon 0.027 0.027 0.027 0.027 0 -0.5
2023-Aug-04 Fri 0.027 0.027 0.027 0.027 37,075 ### ### 67.1 -0.5
2023-Aug-03 Thu 0.027 0.027 0.027 0.027 4 0 ### ### -0.5
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 0 ###
2023-Aug-01 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Jul-31 Mon 0.029 0.029 0.029 0.029 0 ###
2023-Jul-28 Fri 0.026 0.029 0.026 0.029 ### 1,285 ### 98.6 ###
2023-Jul-27 Thu 0.027 0.027 0.027 0.027 0 -0.5
2023-Jul-26 Wed 0.027 0.027 0.027 0.027 30,943 ### ### 66.3 -0.5
2023-Jul-25 Tue 0.028 0.029 0.027 0.029 ### ### 3.6 91.1 ###
2023-Jul-24 Mon 0.028 0.028 0.028 0.028 ### ### ### 73.3 ###
2023-Jul-21 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-20 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jul-19 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jul-18 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-17 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Jul-14 Fri 0.028 0.028 0.028 0.028 ### 2,240 ### 61.2 ###
2023-Jul-13 Thu ### ### 0.029 0.029 ### ### ### 11.7 ###
2023-Jul-12 Wed ### ### ### ### 0 -0.5
2023-Jul-11 Tue ### ### ### ### 0 -0.5
2023-Jul-10 Mon ### ### ### ### ### ### ### 79.9 -0.5
2023-Jul-07 Fri ### ### ### ### ### 12,281 ### ### -0.5
2023-Jul-06 Thu ### ### 0.029 ### ### ### ### 76.8 -0.5
2023-Jul-05 Wed ### ### ### ### 1,802,383 58,577 -5.9 6.3 ###
2023-Jul-04 Tue 0.027 ### 0.027 ### 5,777,045 ### 25.9 99.4 ###
2023-Jul-03 Mon ### ### ### ### 0 -0.2
2023-Jun-30 Fri ### ### ### ### ### ### ### 4.1 -0.2
2023-Jun-29 Thu ### ### ### ### 2,767,742 ### ### ### -0.2
2023-Jun-28 Wed ### ### ### ### ### ### -6.3 7.3 -0.3
2023-Jun-27 Tue ### ### ### ### ### ### -22.2 0.4 ###
2023-Jun-26 Mon ### ### ### ### 0 ###
2023-Jun-23 Fri ### ### ### ### ### 1,349 ### 1.9 ###
2023-Jun-22 Thu ### ### ### ### 439,853 8,357 ### 2.8 ###
2023-Jun-21 Wed ### 0.021 ### ### ### ### ### 70.1 ###
2023-Jun-20 Tue ### ### ### ### ### ### ### 67.6 -0.3
2023-Jun-19 Mon ### ### ### ### 0 ###
2023-Jun-16 Fri ### ### ### ### 0 ###
2023-Jun-15 Thu ### ### ### ### 0 ###
2023-Jun-14 Wed ### ### ### ### ### 1,772 ### 73.0 ###
2023-Jun-13 Tue ### ### ### ### 155,950 2,573 ### ### ###
2023-Jun-09 Fri ### ### ### ### ### ### ### 69.6 -0.3
2023-Jun-08 Thu ### ### ### ### ### 225 ### 76.4 -0.3
2023-Jun-07 Wed ### ### ### ### 40,426 ### 15.4 98.7 -0.3
2023-Jun-06 Tue ### ### ### ### 0 ###
2023-Jun-05 Mon ### ### ### ### ### ### -7.1 5.8 ###
2023-Jun-02 Fri ### ### ### ### 0 ###
2023-Jun-01 Thu ### ### ### ### 2,046,784 ### ### ### ###
2023-May-31 Wed ### ### ### ### 147,276 2,356 ### 76.0 ###
2023-May-30 Tue ### ### ### ### ### 48 ### 73.0 ###
2023-May-29 Mon ### ### ### ### 0 ###
2023-May-26 Fri ### ### ### ### 0 ###
2023-May-25 Thu ### ### ### ### ### ### ### ### ###
2023-May-24 Wed ### ### ### ### ### ### ### ### ###
2023-May-23 Tue ### ### ### ### ### 2,025 ### 73.1 -0.3
2023-May-22 Mon ### ### ### ### ### 1,050 ### 76.7 -0.3
2023-May-19 Fri ### ### ### ### 349,243 ### -6.3 5.3 -0.3
2023-May-18 Thu ### ### ### ### 0 ###
2023-May-17 Wed ### ### ### ### 0 ###
2023-May-16 Tue ### ### ### ### ### 654 ### ### ###
2023-May-15 Mon ### ### ### ### 0 ###
2023-May-12 Fri ### ### ### ### 37,240 ### ### 67.8 ###
2023-May-11 Thu ### ### ### ### 59,881 988 6.3 ### ###
2023-May-10 Wed ### ### ### ### ### ### ### ### ###
2023-May-09 Tue ### ### ### ### 0 ###
2023-May-08 Mon ### ### ### ### 0 ###
2023-May-05 Fri ### ### ### ### 75,750 1,325 -5.6 ### ###
2023-May-04 Thu ### ### ### ### ### 4,220 ### 7.5 ###
2023-May-03 Wed ### ### ### ### 728,928 ### ### 94.0 ###
2023-May-02 Tue ### ### ### ### 244,873 ### ### 76.9 ###
2023-May-01 Mon ### ### ### ### 0 ###
2023-Apr-28 Fri ### ### ### ### 7,146 121 ### ### ###
2023-Apr-27 Thu ### ### ### ### 0 ###
2023-Apr-26 Wed ### ### ### ### 2,225 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 128,450 ### ### 71.6 ###
2023-Apr-21 Fri ### ### ### ### 23,287 ### ### 69.0 ###
2023-Apr-20 Thu ### ### ### ### 0 ###
2023-Apr-19 Wed ### ### ### ### ### 1,440 ### 68.6 ###
2023-Apr-18 Tue ### ### ### ### ### ### ### 72.8 ###
2023-Apr-17 Mon ### ### ### ### ### 1,479 ### ### ###
2023-Apr-14 Fri ### ### ### ### 0 ###
2023-Apr-13 Thu ### ### ### ### ### ### ### ### ###
2023-Apr-12 Wed ### ### ### ### ### 152 ### 72.9 ###
2023-Apr-11 Tue ### ### ### ### ### 2,382 ### 63.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for RCW    Bottom Next Section
Basic Prices for RCW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 18:52:27 thru 2025-05-22 18:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000