Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 07:50:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCW) RIGHTCROWD LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCW    Limits Next Section


Company Details for (RCW) RIGHTCROWD LIMITED

Listing Code RCW
Listing Name RIGHTCROWD LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for RCW .. Wednesday 27th September 2023

RCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCW    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (RCW) RIGHTCROWD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 19,135,346 ### 68.1 68.1 ###
2023-Sep-26 Tue ### 0.024 0.023 0.023 ### ### ###
2023-Sep-25 Mon 0.024 0.025 0.024 0.025 92.0 92.0 ###
2023-Sep-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 74.4 74.4 ###
2023-Sep-19 Tue 0.024 0.024 ### 0.021 962,572 11,550 ### ### ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Sep-15 Fri 0.023 0.023 0.023 0.023 104,986 ### ### ### ###
2023-Sep-14 Thu 0.023 0.023 0.022 0.023 181,252 4,078 62.8 62.8 ###
2023-Sep-13 Wed 0.023 0.023 ### 0.022 10.6 10.6 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.021 0.021 0.021 0.021 70.2 70.2 ###
2023-Sep-01 Fri 0.021 0.021 ### ### 1,329,521 13,959 0.8 0.8 0.0
2023-Aug-31 Thu 0.023 0.023 ### 0.022 10.8 10.8 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 527,474 ### ### ### ###
2023-Aug-29 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-25 Fri 0.024 0.024 0.023 0.024 68.0 68.0 ###
2023-Aug-24 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Aug-23 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-21 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-18 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-17 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-16 Wed 0.025 0.025 0.024 0.024 11.6 11.6 ###
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-11 Fri 0.024 0.024 0.024 0.024 13,389 321 ### ### ###
2023-Aug-10 Thu 0.024 0.024 0.024 0.024 34,545 829 ### ### ###
2023-Aug-09 Wed 0.024 0.024 0.024 0.024 1,685,542 40,453 71.2 71.2 ###
2023-Aug-08 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Aug-07 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-04 Fri 0.027 0.027 0.027 0.027 37,075 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.027 0.027 0.027 0.027 4 0 ### ### ###
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-28 Fri 0.026 0.029 0.026 0.029 98.6 98.6 0.0
2023-Jul-27 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Jul-26 Wed 0.027 0.027 0.027 0.027 30,943 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.028 0.029 0.027 0.029 91.1 91.1 0.0
2023-Jul-24 Mon 0.028 0.028 0.028 0.028 73.3 73.3 ###
2023-Jul-21 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-20 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jul-19 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jul-18 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-17 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Jul-14 Fri 0.028 0.028 0.028 0.028 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.029 0.029 11.7 11.7 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.029 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 1,802,383 0 6.3 6.3 0.0
2023-Jul-04 Tue 0.027 ### 0.027 ### 5,777,045 ### 99.4 99.4 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 4.1 4.1 0.0
2023-Jun-29 Thu ### ### ### ### 2,767,742 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 7.3 7.3 0.0
2023-Jun-27 Tue ### ### ### ### 0.4 0.4 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 1.9 1.9 0.0
2023-Jun-22 Thu ### ### ### ### 439,853 0 2.8 2.8 0.0
2023-Jun-21 Wed ### 0.021 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 155,950 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 40,426 0 98.7 98.7 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 5.8 5.8 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 2,046,784 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 147,276 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 349,243 0 5.3 5.3 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 37,240 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 59,881 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 75,750 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 7.5 7.5 0.0
2023-May-03 Wed ### ### ### ### 728,928 0 94.0 94.0 0.0
2023-May-02 Tue ### ### ### ### 244,873 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 7,146 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 2,225 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 128,450 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 23,287 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-31 Fri 0.028 0.028 0.026 0.026 3.9 3.9 ###
2023-Mar-30 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-29 Wed ### ### 0.028 0.028 242,371 ### ### ### ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Mar-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Mar-10 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-09 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-08 Wed 0.028 0.028 0.028 0.028 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 44,373 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 98.0 98.0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 26,941 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 122,559 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 35,273 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jan-27 Fri 0.045 0.045 0.045 0.045 71.2 71.2 ###
2023-Jan-25 Wed 0.045 0.045 0.045 0.045 106,948 ### 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 7,451 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 9,770 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 6 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 161,081 0 89.3 89.3 0.0
2023-Jan-09 Mon ### ### ### ### 17,682 0 85.2 85.2 0.0
2023-Jan-06 Fri ### ### ### ### 0.6 0.6 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-09 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-08 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Dec-07 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-05 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-02 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-01 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Nov-30 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Nov-29 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Nov-28 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Nov-25 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Nov-24 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Nov-23 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Nov-22 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Nov-21 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Nov-18 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Nov-17 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Nov-16 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Nov-15 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Nov-14 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Nov-11 Fri 0.055 0.055 0.055 0.055 1,775 ### ### ### ###
2022-Nov-10 Thu 0.055 0.055 0.055 0.055 51,776 2,847 70.9 70.9 ###
2022-Nov-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2022-Nov-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Nov-07 Mon 0.055 0.055 0.055 0.055 69.7 69.7 ###
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.049 0.049 0.049 0.049 50,871 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Oct-28 Fri 0.054 0.055 0.054 0.055 52,777 2,876 ### ### ###
2022-Oct-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Oct-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Oct-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Oct-24 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Oct-21 Fri 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2022-Oct-20 Thu 0.058 0.058 0.0575 0.058 79.0 79.0 0.0
2022-Oct-19 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Oct-18 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Oct-17 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Oct-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Oct-13 Thu 0.048 0.053 0.048 0.053 ### ### ###
2022-Oct-12 Wed 0.048 0.048 0.048 0.048 ### ### ###
2022-Oct-11 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Oct-10 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Oct-07 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Oct-06 Thu 0.043 0.048 0.043 0.048 ### ### ###
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.051 ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.047 ### 0.047 0.048 52,977 1,244 88.8 88.8 ###
2022-Sep-30 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Sep-29 Thu 0.042 0.042 0.042 0.042 48,173 2,023 ### ### ###
2022-Sep-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2022-Sep-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Sep-26 Mon 0.047 0.047 ### ### ### ### 0.0
2022-Sep-23 Fri 0.047 0.047 0.047 0.047 83.2 83.2 ###
2022-Sep-21 Wed ### ### 0.049 0.049 26.6 26.6 ###
2022-Sep-20 Tue 0.051 0.051 0.051 0.051 ### ### ###
2022-Sep-19 Mon 0.051 0.051 ### 0.051 ### ### ###
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.042 0.055 0.041 ### 99.4 99.4 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### 0.072 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 40,959 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.071 0.071 ### ### 6.7 6.7 0.0
2022-Aug-12 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Aug-11 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Aug-10 Wed 0.076 0.076 0.076 0.076 259 ### ### ### 0.0
2022-Aug-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-08 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Aug-05 Fri 0.075 0.076 0.075 0.076 31,250 2,359 ### ### 0.0
2022-Aug-04 Thu 0.076 0.076 0.076 0.076 70.3 70.3 0.0
2022-Aug-03 Wed 0.071 0.071 0.071 0.071 63.0 63.0 0.0
2022-Aug-02 Tue 0.076 0.076 0.076 0.076 70.0 70.0 0.0
2022-Aug-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2022-Jul-29 Fri 0.079 0.079 0.076 0.076 ### ### 0.0
2022-Jul-28 Thu ### 0.077 ### 0.077 99.3 99.3 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 31.3 31.3 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### 0.057 ### 153,455 4,373 ### ### 0.0
2022-Jul-19 Tue ### ### 0.057 ### 62,887 ### ### ### 0.0
2022-Jul-18 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jul-15 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Jul-14 Thu 0.047 0.051 0.047 0.051 97.0 97.0 ###
2022-Jul-13 Wed 0.047 0.047 0.046 0.046 ### ### ###
2022-Jul-12 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed 0.043 0.043 ### ### 3,293,554 ### ### ### 0.0
2022-Jul-05 Tue 0.043 0.043 0.042 0.042 132,920 5,649 ### ### ###
2022-Jul-04 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Jul-01 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Jun-30 Thu 0.042 0.045 0.041 0.043 326,655 14,046 ### ### ###
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.043 0.043 ### ### 4.8 4.8 0.0
2022-Jun-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 77,657 0 ### ### 0.0
2022-Jun-22 Wed ### 0.042 ### ### 89.8 89.8 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Jun-15 Wed 0.052 0.052 0.049 0.049 68,124 3,440 15.5 15.5 ###
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.073 0.073 ### ### ### ### 0.0
2022-Jun-07 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Jun-06 Mon 0.071 0.071 0.071 0.071 75.1 75.1 0.0
2022-Jun-03 Fri 0.072 0.072 0.072 0.072 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 73,644 0 99.3 99.3 0.0
2022-May-31 Tue 0.089 ### 0.077 0.077 0.8 0.8 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 94.4 94.4 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 96,553 0 ### ### 0.0
2022-May-19 Thu 0.087 0.087 0.087 0.087 0 ###
2022-May-18 Wed 0.086 0.088 0.086 0.087 58,141 5,058 74.9 74.9 ###
2022-May-17 Tue ### 0.084 ### 0.084 ### ### ###
2022-May-16 Mon 0.072 0.075 ### 0.075 92.1 92.1 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu 0.058 0.059 0.057 0.057 331,753 19,241 46.1 46.1 0.0
2022-May-11 Wed 0.058 0.058 0.056 0.056 213,272 12,156 ### ### ###
2022-May-10 Tue ### ### 0.058 0.058 117,749 ### ### ### 0.0
2022-May-09 Mon ### ### 0.058 0.058 117,749 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 12,053 0 61.2 61.2 0.0
2022-May-04 Wed ### 0.072 ### 0.072 ### ### 0.0
2022-May-03 Tue 0.071 0.078 0.056 ### ### ### 0.0
2022-May-02 Mon ### ### ### 0.072 0.1 0.1 0.0
2022-Apr-29 Fri ### ### ### ### 3.7 3.7 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 89,053 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0.5 0.5 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu 0.145 0.145 ### ### 72,546 5,259 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri 0.155 ### 0.155 ### 69,954 5,421 86.3 86.3 0.0
2022-Apr-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2022-Apr-06 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Apr-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 51,270 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 12,440 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 170,056 0 29.7 29.7 0.0
2022-Mar-04 Fri ### 0.175 0.1575 ### ### ### 0.0
2022-Mar-03 Thu 0.175 0.175 0.175 0.175 191,744 33,555 ### ### 0.0
2022-Mar-02 Wed ### ### 0.175 0.175 16.9 16.9 0.0
2022-Mar-01 Tue 0.185 0.185 0.175 ### 14.6 14.6 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.175 0.2 ### ### 14.8 14.8 0.0
2022-Feb-24 Thu 0.175 0.175 ### ### 94,050 8,229 ### ### 0.0
2022-Feb-23 Wed 0.175 0.175 ### ### 125,151 10,950 11.3 11.3 0.0
2022-Feb-22 Tue 0.175 0.175 0.175 0.175 6,557 1,147 83.7 83.7 0.0
2022-Feb-21 Mon 0.175 0.175 0.175 0.175 16,151 2,826 ### ### 0.0
2022-Feb-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Feb-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Feb-16 Wed ### ### 0.175 0.175 35,285 3,087 15.0 15.0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon 0.175 0.175 ### ### 26.3 26.3 0.0
2022-Feb-11 Fri 0.175 ### ### ### ### ### 0.0
2022-Feb-10 Thu ### 0.175 0.1675 0.1675 ### ### ###
2022-Feb-09 Wed 0.185 0.185 ### ### 284,852 26,348 2.3 2.3 0.0
2022-Feb-08 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.175 0.175 ### ### 395,950 34,645 ### ### 0.0
2022-Jan-28 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Jan-27 Thu 0.185 0.2 0.185 0.2 22,383 ### 97.9 97.9 0.0
2022-Jan-25 Tue ### ### ### ### 299,249 0 ### ### 0.0
2022-Jan-24 Mon 0.21 0.21 0.185 0.185 75,871 14,984 1.8 1.8 ###
2022-Jan-21 Fri ### ### 0.21 0.21 22,475 2,359 42.8 42.8 ###
2022-Jan-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jan-19 Wed 0.22 0.22 0.22 0.22 73,570 16,185 69.2 69.2 0.0
2022-Jan-18 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Jan-17 Mon 0.23 0.23 0.225 0.225 28,220 6,420 ### ### ###
2022-Jan-14 Fri ### ### ### ### 144 0 ### ### 0.0
2022-Jan-13 Thu 0.225 0.23 0.225 0.23 ### ### ###
2022-Jan-12 Wed 0.225 0.225 0.225 0.225 64.8 64.8 ###
2022-Jan-11 Tue 0.225 0.225 0.225 0.225 68.8 68.8 ###
2022-Jan-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jan-07 Fri 0.22 0.22 0.22 0.22 49,450 10,879 ### ### 0.0
2022-Jan-06 Thu 0.25 0.25 0.22 0.225 ### ### ###
2022-Jan-05 Wed 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2022-Jan-04 Tue 0.23 0.245 ### 0.245 ### ### 0.0
2021-Dec-31 Fri ### 0.24 ### 0.24 55,824 ### 80.2 80.2 0.0
2021-Dec-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.24 0.2225 0.24 81.4 81.4 0.0
2021-Dec-22 Wed ### 0.245 0.23 0.245 151,923 36,081 90.9 90.9 0.0
2021-Dec-21 Tue ### 0.24 ### 0.24 ### ### 0.0
2021-Dec-20 Mon 0.25 0.25 0.225 0.25 62,985 14,958 79.8 79.8 0.0
2021-Dec-17 Fri 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2021-Dec-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Dec-15 Wed 0.255 0.255 0.255 0.255 25,579 6,522 77.4 77.4 0.0
2021-Dec-14 Tue 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2021-Dec-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 12,985 0 69.3 69.3 0.0
2021-Dec-08 Wed 0.27 0.27 ### ### 20.6 20.6 0.0
2021-Dec-07 Tue ### ### 0.26 0.26 22.2 22.2 0.0
2021-Dec-06 Mon 0.27 0.27 0.26 0.26 30.3 30.3 0.0
2021-Dec-03 Fri 0.27 0.275 0.27 0.27 81,844 ### ### ### ###
2021-Dec-02 Thu 0.27 0.27 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.27 0.27 ### ### 20.3 20.3 0.0
2021-Nov-29 Mon ### 0.27 0.26 ### ### ### 0.0
2021-Nov-26 Fri ### 0.28 0.26 0.28 97.1 97.1 ###
2021-Nov-25 Thu 0.26 0.27 0.26 0.27 ### ### ###
2021-Nov-24 Wed 0.26 ### 0.255 0.26 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2021-Nov-19 Fri 0.28 0.28 0.27 0.27 14.8 14.8 ###
2021-Nov-18 Thu 0.26 0.275 0.26 0.275 271,642 ### 95.2 95.2 ###
2021-Nov-17 Wed 0.25 0.255 0.25 0.2525 304,223 ### ### ### ###
2021-Nov-16 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2021-Nov-15 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Nov-12 Fri 0.25 0.26 0.25 0.255 79.9 79.9 0.0
2021-Nov-11 Thu 0.255 0.255 0.25 0.25 222,252 ### 22.0 22.0 0.0
2021-Nov-10 Wed 0.255 0.26 0.255 0.26 86.4 86.4 0.0
2021-Nov-09 Tue 0.25 ### 0.25 ### ### ### 0.0
2021-Nov-08 Mon 0.26 ### 0.26 0.2625 80.2 80.2 0.0
2021-Nov-05 Fri 0.27 0.275 0.255 0.27 67.6 67.6 ###
2021-Nov-04 Thu 0.25 0.27 0.25 0.27 279,648 ### ### ### ###
2021-Nov-03 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Nov-02 Tue 0.26 0.26 0.26 0.26 74.1 74.1 0.0
2021-Nov-01 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2021-Oct-29 Fri 0.26 0.275 0.25 0.26 335,821 88,153 ### ### 0.0
2021-Oct-28 Thu 0.255 0.27 0.255 0.27 97.3 97.3 ###
2021-Oct-27 Wed 0.25 0.255 0.25 0.255 68,583 ### ### ### 0.0
2021-Oct-26 Tue 0.2575 0.2575 0.25 0.25 174,844 ### 16.9 16.9 0.0
2021-Oct-25 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Oct-22 Fri 0.26 0.27 0.26 ### 85.1 85.1 0.0
2021-Oct-21 Thu ### 0.27 0.26 0.27 86.2 86.2 ###
2021-Oct-20 Wed 0.27 0.27 ### 0.27 568,425 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.27 0.27 0.27 0.27 64.5 64.5 ###
2021-Oct-18 Mon 0.275 0.275 0.27 0.27 37,771 ### ### ### ###
2021-Oct-15 Fri 0.28 0.28 0.28 0.28 64.0 64.0 ###
2021-Oct-14 Thu 0.275 0.275 0.27 0.27 20.8 20.8 ###
2021-Oct-13 Wed 0.275 0.275 0.27 0.27 75,147 20,477 ### ### ###
2021-Oct-12 Tue 0.28 0.28 0.27 0.27 14.8 14.8 ###
2021-Oct-11 Mon 0.285 0.285 0.28 0.28 336,346 ### ### ### ###
2021-Oct-08 Fri 0.275 0.29 0.27 0.29 94.0 94.0 ###
2021-Oct-07 Thu 0.275 0.275 0.27 0.275 ### ### ###
2021-Oct-06 Wed 0.29 0.29 0.27 0.275 613,582 ### ### ### ###
2021-Oct-05 Tue 0.29 0.29 0.285 0.285 561,051 ### 31.7 31.7 ###
2021-Oct-04 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Oct-01 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Sep-30 Thu ### ### 0.29 0.29 ### ### ###
2021-Sep-29 Wed ### ### 0.285 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 254,841 0 ### ### 0.0
2021-Sep-27 Mon ### ### 0.3075 ### 89.9 89.9 0.0
2021-Sep-24 Fri ### 0.325 ### ### 113,121 18,382 89.3 89.3 0.0
2021-Sep-23 Thu ### ### ### ### 84.7 84.7 0.0
2021-Sep-22 Wed 0.325 0.325 ### ### 6.5 6.5 0.0
2021-Sep-21 Tue ### ### ### ### 85.0 85.0 0.0
2021-Sep-20 Mon ### ### ### ### 131,020 0 ### ### 0.0
2021-Sep-17 Fri ### 0.325 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 88.9 88.9 0.0
2021-Sep-15 Wed ### ### ### ### 79.1 79.1 0.0
2021-Sep-14 Tue ### ### ### ### 95.3 95.3 0.0
2021-Sep-13 Mon ### ### ### ### 4,744 0 ### ### 0.0
2021-Sep-10 Fri 0.29 ### 0.285 0.285 17.4 17.4 ###
2021-Sep-09 Thu 0.285 0.285 0.285 0.285 55,277 15,753 84.6 84.6 ###
2021-Sep-08 Wed 0.29 0.29 0.29 0.29 6,845 1,985 68.2 68.2 ###
2021-Sep-07 Tue 0.29 0.29 0.29 0.29 0 ###
2021-Sep-06 Mon ### ### 0.285 0.29 102,221 ### ### ### ###
2021-Sep-03 Fri 0.2875 ### 0.28 0.29 67.9 67.9 ###
2021-Sep-02 Thu 0.285 0.29 0.28 0.28 65,123 ### 21.9 21.9 ###
2021-Sep-01 Wed 0.285 0.285 0.26 0.28 22.8 22.8 ###
2021-Aug-31 Tue ### ### 0.28 0.29 721,852 101,059 13.5 13.5 ###
2021-Aug-30 Mon ### ### 0.29 0.29 23.2 23.2 ###
2021-Aug-27 Fri ### 0.325 0.29 0.29 1.4 1.4 ###
2021-Aug-26 Thu 0.325 0.325 ### ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.29 ### 19.8 19.8 0.0
2021-Aug-24 Tue ### ### 0.29 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 181,682 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 60,277 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 132,984 0 25.6 25.6 0.0
2021-Aug-17 Tue 0.325 0.325 ### ### 223,281 36,283 24.3 24.3 0.0
2021-Aug-16 Mon ### ### 0.325 ### 518,586 84,270 25.1 25.1 0.0
2021-Aug-13 Fri 0.345 ### ### ### 753,826 0 23.3 23.3 0.0
2021-Aug-12 Thu ### 0.345 ### 0.345 85.3 85.3 0.0
2021-Aug-11 Wed ### ### ### ### 140,283 0 87.2 87.2 0.0
2021-Aug-10 Tue 0.325 ### ### ### 367,229 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 66,154 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### 0.345 ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.325 0.325 ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 229,856 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### 0.325 130,740 0 ### ### ###
2021-Jul-28 Wed 0.345 0.345 ### ### 30,589 5,276 ### ### 0.0
2021-Jul-27 Tue ### ### 0.3325 0.345 82.8 82.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### 0.3275 ### 216,157 ### ### ### 0.0
2021-Jul-22 Thu 0.345 ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.3375 ### 0.3325 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 6.4 6.4 0.0
2021-Jul-15 Thu 0.325 0.325 ### ### 148,252 ### 5.4 5.4 0.0
2021-Jul-14 Wed ### ### ### 0.325 25.4 25.4 ###
2021-Jul-13 Tue 0.325 ### 0.325 ### 6,488 1,054 79.9 79.9 0.0
2021-Jul-12 Mon ### ### ### ### 84,821 0 14.8 14.8 0.0
2021-Jul-09 Fri ### 0.325 ### 0.325 18,481 ### 84.9 84.9 ###
2021-Jul-08 Thu ### ### ### ### 144,674 0 15.0 15.0 0.0
2021-Jul-07 Wed ### ### ### ### 88.3 88.3 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 0.345 ### ### 73,486 12,676 7.1 7.1 0.0
2021-Jul-02 Fri ### ### ### ### 68,180 0 21.2 21.2 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### 0.325 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.325 ### 293,979 47,771 35.1 35.1 0.0
2021-Jun-25 Fri ### 0.345 ### ### ### ### 0.0
2021-Jun-24 Thu 0.345 0.345 ### ### 25.1 25.1 0.0
2021-Jun-23 Wed ### ### ### 0.345 207,329 0 31.3 31.3 0.0
2021-Jun-22 Tue ### ### ### ### 202,229 0 17.6 17.6 0.0
2021-Jun-21 Mon ### ### ### 0.355 16.9 16.9 0.0
2021-Jun-18 Fri ### 0.425 ### ### 99.3 99.3 0.0
2021-Jun-17 Thu 0.325 0.325 ### ### 36.0 36.0 0.0
2021-Jun-16 Wed ### 0.325 ### 0.325 66,841 ### 88.1 88.1 ###
2021-Jun-15 Tue ### 0.325 ### 0.325 109,485 ### 95.0 95.0 ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 132,225 0 ### ### 0.0
2021-Jun-08 Tue 0.325 0.325 ### ### 17.4 17.4 0.0
2021-Jun-07 Mon ### 0.325 ### 0.325 90.7 90.7 ###
2021-Jun-04 Fri ### ### ### ### 86,420 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.325 0.325 108,682 ### ### ### ###
2021-Jun-02 Wed ### ### ### ### 75,426 0 23.7 23.7 0.0
2021-Jun-01 Tue 0.345 ### ### 0.345 ### ### 0.0
2021-May-31 Mon ### ### ### 0.345 38,348 0 ### ### 0.0
2021-May-28 Fri ### ### 0.325 ### 259,656 ### 93.1 93.1 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.325 0.325 0.325 0.325 16,151 5,249 ### ### ###
2021-May-25 Tue ### ### ### ### 50,522 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 269,573 0 20.4 20.4 0.0
2021-May-21 Fri 0.325 ### ### ### 302,028 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 56,525 0 59.5 59.5 0.0
2021-May-19 Wed 0.325 ### ### ### 78,684 0 ### ### 0.0
2021-May-18 Tue ### 0.325 ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.325 0.325 0.325 0.325 55,689 ### 69.2 69.2 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 07:50:45 thru 2025-06-23 07:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000