Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 04:29:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDC) REDCAPE HOTEL GROUP home page...

     Prev Section TOC    Company Info for RDC    Fundamental Next Section
Listing Code RDC
Listing Name REDCAPE HOTEL GROUP
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Nov 02 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RDC .. Friday 29th October 2021

RDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 02 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDC
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 28.29
Earnings/Share (EPS) ### 0.052 0.052 0.052 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.87 0.87 ### 0.77 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 840 840
52Week High ### ### ### ### ###
52Week Low 0.87 0.87 ### 0.77 ###

     Prev Section Fundamental    News for RDC    Options Next Section

Score Company RDC for Ownership
CtrLinksDateNewsScore
1 an >2021-11-02  2024-02-03 09:01 GMT, Price
Closed at $1.13 		-5
Price range $0.42 -> $1.16, for Dates 2018-Nov-30 Fri -> 2021-Oct-29 Fri
 
2< an >2021-11-02  2021-11-05 01:41 GMT, Delisted
De-Listed (RDC) - REDCAPE HOTEL GROUP 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-02-28  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.2114c
AUD DRP SUSP
0 %Percentage Franked
 
4< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.2114c
AUD DRP SUSP
0 %Percentage Franked
 
5< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.2114c
AUD DRP SUSP
0 %Percentage Franked
 
6< an >2019-11-29  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.1995c
DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.1995c
DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.1995c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.1815c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.1815c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.1815c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.1575c
DRP SUSPENDED
0 %Percentage Franked
 
13< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.1575c
DRP SUSPENDED
0 %Percentage Franked
 
14< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.1575c
DRP SUSPENDED
0 %Percentage Franked
 
15< an >2019-01-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7671c
DRP SUSPENDED
0 %Percentage Franked
 
16< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7671c
DRP SUSPENDED
0 %Percentage Franked
 
17< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7671c
DRP SUSPENDED
0 %Percentage Franked
 
18< an 2018-11-30  2020-04-04 18:02 GMT, Begin listing
Listing Date, Redcape Hotel Group 		0
Float first day, (Redcape Hotel Group), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by RDC    Warrants Next Section
No OPTIONS for company (RDC) REDCAPE HOTEL GROUP.
     Prev Section Options    Warrants owned by RDC    Charting Next Section
No Warrants for company (RDC) REDCAPE HOTEL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDC) REDCAPE HOTEL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.42 ### 3.2
MAX ### 7,806,356 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDC

     Prev Section Weekly    Format Enhanced Daily Prices for RDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDC) REDCAPE HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.035
2021-Nov-02 Tue ### ### ### ### 0 32.3
2021-Nov-01 Mon ### ### ### ### 0 32.3
2021-Oct-29 Fri ### ### ### ### ### ### ### ### 32.3
2021-Oct-28 Thu ### ### 1.125 ### 935,289 ### ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### ### ### 0.9 ### 33.1
2021-Oct-26 Tue ### 1.155 ### ### 1,188,427 1,357,777 -0.9 35.9 32.3
2021-Oct-25 Mon ### 1.155 1.125 1.125 917,378 ### -2.2 ### 32.1
2021-Oct-22 Fri ### 1.155 ### ### ### 1,217,481 ### 84.2 32.3
2021-Oct-21 Thu ### ### ### ### 568,720 ### 1.4 ### 31.7
2021-Oct-20 Wed ### ### 1.085 ### ### ### ### 20.1 31.3
2021-Oct-19 Tue ### ### 1.085 1.085 829,172 ### ### ### ###
2021-Oct-18 Mon ### ### ### ### ### 3,048,728 ### 68.6 31.4
2021-Oct-15 Fri ### ### 1.075 ### ### 2,941,371 ### ### 31.4
2021-Oct-14 Thu 1.085 ### ### 1.075 ### 2,159,583 -0.9 ### 30.7
2021-Oct-13 Wed ### ### ### ### ### ### ### ### 30.9
2021-Oct-12 Tue ### ### ### ### 741,657 ### ### ### 31.3
2021-Oct-11 Mon ### ### ### ### 766,159 842,774 -0.5 36.3 31.3
2021-Oct-08 Fri ### ### ### ### 928,580 ### 0.5 ### 31.4
2021-Oct-07 Thu ### ### ### ### 594,327 650,788 ### ### 31.3
2021-Oct-06 Wed ### ### ### ### ### 578,529 ### ### 31.3
2021-Oct-05 Tue ### ### ### ### ### 574,180 -1.4 36.3 31.3
2021-Oct-04 Mon ### ### ### ### 207,080 229,341 ### ### ###
2021-Oct-01 Fri ### ### ### ### ### 443,281 ### 71.7 31.4
2021-Sep-30 Thu ### ### ### ### ### ### ### ### 31.1
2021-Sep-29 Wed ### 1.125 ### ### 1,685,446 ### ### 19.5 31.3
2021-Sep-28 Tue 1.125 ### ### ### ### ### -0.4 ### ###
2021-Sep-27 Mon ### ### 1.125 1.125 ### 1,201,981 -0.4 37.9 32.1
2021-Sep-24 Fri ### ### 1.125 1.125 ### ### -0.4 ### 32.1
2021-Sep-23 Thu ### ### ### ### 666,724 ### -0.4 ### 32.3
2021-Sep-22 Wed ### ### 1.125 ### 865,686 980,389 -0.4 29.5 32.3
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 32.4
2021-Sep-20 Mon ### ### ### ### ### 591,776 1.8 ### ###
2021-Sep-17 Fri 1.125 1.1275 ### 1.125 ### 374,776 ### 67.4 32.1
2021-Sep-16 Thu ### ### ### ### ### 1,209,472 ### 64.8 32.3
2021-Sep-15 Wed ### ### ### ### ### ### -0.9 31.9 32.3
2021-Sep-14 Tue ### ### ### ### 1,137,056 1,290,558 ### 63.0 ###
2021-Sep-13 Mon ### 1.145 ### ### 366,283 ### ### ### ###
2021-Sep-10 Fri ### 1.145 ### ### 853,842 973,379 ### ### ###
2021-Sep-09 Thu ### 1.145 ### ### 927,227 ### 0.4 ### ###
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### 412,249 ### 66.3 32.4
2021-Sep-06 Mon ### ### ### ### ### 590,142 ### ### 32.4
2021-Sep-03 Fri ### ### ### ### 3,343,888 ### 0.4 ### 32.4
2021-Sep-02 Thu ### ### ### ### ### 1,155,281 -0.4 ### 32.3
2021-Sep-01 Wed ### ### 1.125 ### ### ### 0.4 ### 32.4
2021-Aug-31 Tue 1.125 ### ### 1.125 617,570 ### ### 62.4 32.1
2021-Aug-30 Mon 1.125 ### ### ### 500,926 563,541 -0.4 34.5 ###
2021-Aug-27 Fri 1.125 ### ### ### ### 706,154 -0.4 ### ###
2021-Aug-26 Thu 1.125 ### ### ### 1,335,944 1,506,276 -0.4 41.0 ###
2021-Aug-25 Wed 1.125 ### 1.125 ### ### 689,683 0.4 ### 32.3
2021-Aug-24 Tue ### 1.125 ### 1.125 ### 1,711,378 0.4 69.1 32.1
2021-Aug-23 Mon ### ### ### ### ### 1,154,722 ### ### ###
2021-Aug-20 Fri ### 1.125 ### ### 1,419,456 ### ### 77.8 ###
2021-Aug-19 Thu ### 1.125 ### ### 2,408,251 2,691,220 -0.4 ### 31.9
2021-Aug-18 Wed ### ### ### ### 6,971,525 ### ### 65.4 31.7
2021-Aug-17 Tue ### ### ### ### ### 308,558 ### ### 26.9
2021-Aug-16 Mon ### 0.945 ### ### ### 146,840 ### ### 26.7
2021-Aug-13 Fri ### 0.945 ### 0.945 386,245 363,070 ### ### 27.0
2021-Aug-12 Thu ### 0.955 ### ### 504,227 ### ### ### 26.7
2021-Aug-11 Wed ### 0.945 0.925 0.945 182,229 170,384 ### 79.0 27.0
2021-Aug-10 Tue ### ### ### ### 220,389 ### ### ### 26.9
2021-Aug-09 Mon ### ### ### ### ### 261,987 1.1 79.4 26.9
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 26.9
2021-Aug-05 Thu 0.945 0.945 ### ### ### ### -1.1 32.7 26.7
2021-Aug-04 Wed ### ### ### 0.945 ### ### ### ### 27.0
2021-Aug-03 Tue 0.955 0.955 ### ### 417,285 ### -1.6 23.2 26.9
2021-Aug-02 Mon ### ### 0.945 ### ### ### -1.6 ### 27.1
2021-Jul-30 Fri ### ### ### ### ### ### -2.0 ### 27.4
2021-Jul-29 Thu 0.985 0.985 ### 0.975 ### ### ### 25.5 27.9
2021-Jul-28 Wed ### ### ### ### ### 151,420 ### 88.0 28.3
2021-Jul-27 Tue 0.985 ### ### ### 218,925 214,546 -1.5 ### 27.7
2021-Jul-26 Mon 0.985 ### ### 0.985 141,980 ### ### ### 28.1
2021-Jul-23 Fri 0.985 ### ### ### ### ### ### ### 28.0
2021-Jul-22 Thu ### ### ### ### 175,381 173,188 ### 23.9 28.0
2021-Jul-21 Wed ### ### ### ### ### 239,640 ### ### 28.3
2021-Jul-20 Tue ### ### ### ### 466,726 ### ### ### 27.7
2021-Jul-19 Mon ### ### ### ### ### 165,486 -1.0 43.2 27.7
2021-Jul-16 Fri 0.975 0.9825 ### ### 273,173 ### -1.0 26.2 ###
2021-Jul-15 Thu 0.975 0.985 ### 0.985 ### 557,226 1.0 ### 28.1
2021-Jul-14 Wed 1 ### ### 0.975 ### ### ### ### 27.9
2021-Jul-13 Tue ### ### ### ### ### 83,328 ### 79.6 28.7
2021-Jul-12 Mon 1 ### ### ### ### ### ### 34.7 28.3
2021-Jul-09 Fri ### ### 1 ### ### ### ### 72.6 28.9
2021-Jul-08 Thu ### ### 1 1 ### 612,325 -3.8 ### ###
2021-Jul-07 Wed ### ### 1.025 1.025 ### 229,427 -0.5 32.1 29.3
2021-Jul-06 Tue ### ### 1.025 1.025 267,456 275,479 -0.5 47.0 29.3
2021-Jul-05 Mon ### ### 1.025 ### ### 155,755 ### 70.6 29.4
2021-Jul-02 Fri 1.025 ### 1.025 ### 271,179 ### 0.5 65.2 29.4
2021-Jul-01 Thu ### 1.045 ### ### ### 679,178 0.5 61.8 ###
2021-Jun-30 Wed ### ### ### ### 494,426 ### 0.5 ### ###
2021-Jun-29 Tue 1 1.055 1 1.055 ### 262,120 ### 94.2 30.1
2021-Jun-28 Mon 1.055 1.055 1.0425 1.045 ### ### -0.9 ### 29.9
2021-Jun-25 Fri ### ### 1.045 ### ### 291,747 ### ### 30.3
2021-Jun-24 Thu ### ### 1.045 1.045 ### 578,870 ### ### 29.9
2021-Jun-23 Wed ### ### ### ### ### ### 1.0 ### 30.3
2021-Jun-22 Tue ### ### 1.045 1.045 383,380 ### -1.9 23.3 29.9
2021-Jun-21 Mon ### ### ### ### 363,157 ### ### 41.0 ###
2021-Jun-18 Fri ### ### ### ### 261,287 ### ### 63.6 ###
2021-Jun-17 Thu ### ### 1.045 ### 206,070 ### 0.5 ### 30.4
2021-Jun-16 Wed ### ### ### ### ### 499,929 0.9 84.4 ###
2021-Jun-15 Tue ### ### ### 1.045 448,122 471,648 -0.5 43.1 29.9
2021-Jun-11 Fri ### ### ### ### ### ### 1.9 ### ###
2021-Jun-10 Thu ### ### ### ### 839,381 877,153 ### 15.7 29.4
2021-Jun-09 Wed ### ### ### ### ### ### ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 129,049 ### ### 78.1 ###
2021-Jun-07 Mon ### ### ### ### ### ### -1.9 27.0 29.7
2021-Jun-04 Fri 1.0675 1.0675 ### ### ### 366,389 ### ### 30.3
2021-Jun-03 Thu ### ### ### ### ### ### ### ### 30.4
2021-Jun-02 Wed ### ### ### ### ### ### ### ### 30.4
2021-Jun-01 Tue ### ### 1.055 ### 136,259 ### ### ### 30.3
2021-May-31 Mon ### ### ### ### 231,650 ### 1.0 ### 30.3
2021-May-28 Fri ### 1.055 ### ### 215,658 ### ### ### ###
2021-May-27 Thu ### ### ### ### ### ### -2.9 16.0 29.1
2021-May-26 Wed ### ### ### 1.045 392,551 412,178 0.5 ### 29.9
2021-May-25 Tue ### ### ### ### ### ### 1.4 79.8 ###
2021-May-24 Mon ### ### ### 1.025 ### 120,322 -1.4 ### 29.3
2021-May-21 Fri ### ### ### ### 196,453 201,855 -1.4 25.8 29.1
2021-May-20 Thu ### ### ### ### ### ### -1.0 27.8 29.1
2021-May-19 Wed ### ### ### ### ### ### -1.0 40.0 29.1
2021-May-18 Tue ### ### ### ### ### 364,126 ### ### 29.1
     Prev Section Enhanced    Basic Format Daily Prices for RDC    Bottom Next Section
Basic Prices for RDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 16:29:29 thru 2024-04-26 16:29:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000