Various chartings for (RDT) RED DIRT METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RDT
|
Weekly    Format Enhanced Daily Prices for RDT    Basic |
End of day Prices (Enhanced format), last 120 Days for (RDT) RED DIRT METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Apr-28 Fri
| 0.47
| 0.47
| 0.45
| 0.455
| ###
| ###
| ###
| 14.1
| ### |
2023-Apr-27 Thu
| 0.455
| ###
| 0.45
| ###
| ###
| 638,575
| ###
| ###
| -15.5 |
2023-Apr-26 Wed
| 0.46
| 0.48
| 0.45
| 0.455
| 3,564,646
| ###
| -1.1
| ###
| ### |
2023-Apr-24 Mon
| 0.45
| 0.47
| 0.45
| ###
| 1,682,551
| 773,973
| ###
| 90.9
| -15.5 |
2023-Apr-21 Fri
| ###
| 0.45
| 0.425
| 0.45
| 2,235,454
| ###
| 3.4
| ###
| ### |
2023-Apr-20 Thu
| 0.445
| 0.46
| ###
| 0.45
| ###
| 739,675
| 1.1
| 81.7
| ### |
2023-Apr-19 Wed
| ###
| 0.45
| ###
| 0.45
| ###
| 1,084,324
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.42
| 0.42
| 0.4
| 0.42
| ###
| 853,380
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.41
| 0.445
| ###
| 0.44
| 4,397,354
| 1,868,875
| ###
| 93.0
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.3825
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 2,381,576
| ###
| -3.8
| 12.6
| ### |
2023-Apr-11 Tue
| ###
| 0.4025
| ###
| 0.4
| 3,897,758
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.355
| ###
| 0.345
| 0.355
| 1,637,188
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.355
| ###
| 0.345
| 0.355
| 1,693,654
| 605,481
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.375
| ###
| 0.355
| 0.355
| 1,435,145
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| 1,837,686
| -3.8
| 15.6
| -12.5 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.385
| 1,658,177
| ###
| 4.1
| 88.7
| ### |
2023-Mar-30 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,561,243
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,259,255
| ###
| 95.5
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.29
| 0.29
| 873,225
| 264,150
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,567,487
| 485,920
| ###
| 25.4
| -10.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,529,246
| ###
| -4.5
| 9.6
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.325
| ###
| 538,127
| -3.0
| ###
| ### |
2023-Mar-20 Mon
| ###
| 0.3575
| ###
| ###
| 3,031,157
| ###
| ###
| 12.7
| ### |
2023-Mar-17 Fri
| 0.375
| 0.375
| ###
| ###
| 1,123,825
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.375
| ###
| ###
| ###
| ###
| 501,652
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,150,987
| 437,375
| ###
| 87.0
| ### |
2023-Mar-14 Tue
| ###
| 0.385
| 0.355
| ###
| ###
| ###
| -3.9
| 18.7
| ### |
2023-Mar-13 Mon
| 0.385
| ###
| ###
| ###
| 909,176
| ###
| ###
| 30.5
| ### |
2023-Mar-10 Fri
| ###
| 0.4
| 0.385
| 0.385
| ###
| 423,277
| ###
| 22.5
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| 0.4
| ###
| 201,420
| ###
| 78.4
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 752,725
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| 0.43
| 0.4
| ###
| 2,181,428
| ###
| ###
| 66.9
| -13.5 |
2023-Mar-06 Mon
| 0.4
| ###
| ###
| 0.4
| 1,415,442
| 573,254
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| 0.385
| 0.4
| 0.3825
| ###
| ###
| 1,018,788
| ###
| 88.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 560,827
| -6.2
| 5.1
| ### |
2023-Mar-01 Wed
| 0.385
| 0.41
| 0.3825
| 0.4
| ###
| 893,981
| ###
| 89.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,078,142
| 3.8
| 89.8
| -13.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,177,343
| 1,223,277
| ###
| 90.6
| -13.5 |
2023-Feb-24 Fri
| ###
| ###
| 0.385
| ###
| ###
| 704,758
| ###
| 84.3
| -13.5 |
2023-Feb-23 Thu
| 0.41
| 0.41
| 0.385
| 0.385
| ###
| ###
| ###
| 7.5
| ### |
2023-Feb-22 Wed
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| ###
| 28.1
| ### |
2023-Feb-21 Tue
| 0.425
| 0.44
| 0.42
| 0.43
| 1,211,277
| 520,849
| 1.2
| 78.0
| ### |
2023-Feb-20 Mon
| 0.445
| 0.45
| 0.42
| 0.425
| ###
| ###
| ###
| 11.7
| ### |
2023-Feb-17 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 1,040,642
| ###
| ###
| 16.5
| ### |
2023-Feb-16 Thu
| 0.455
| ###
| 0.45
| 0.455
| 867,042
| 396,671
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| 0.47
| 0.475
| 0.45
| 0.45
| ###
| 530,951
| -4.3
| 12.7
| ### |
2023-Feb-14 Tue
| 0.485
| 0.485
| 0.46
| ###
| ###
| ###
| -4.1
| ###
| -15.5 |
2023-Feb-13 Mon
| 0.49
| ###
| 0.47
| 0.475
| ###
| ###
| ###
| 20.6
| ### |
2023-Feb-10 Fri
| 0.455
| 0.46
| 0.445
| 0.45
| 621,073
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 1,435,229
| 667,381
| -6.3
| 6.4
| ### |
2023-Feb-08 Wed
| 0.48
| 0.49
| 0.475
| 0.475
| 651,585
| 314,389
| -1.0
| 27.8
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.47
| 0.48
| 1,432,722
| 691,288
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.485
| 0.49
| ###
| 498,045
| -3.0
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.52
| 0.49
| ###
| 915,528
| 462,341
| 2.0
| 82.5
| ### |
2023-Feb-02 Thu
| 0.51
| 0.51
| 0.5
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Feb-01 Wed
| 0.49
| ###
| 0.485
| 0.5
| ###
| ###
| 2.0
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.475
| 0.475
| ###
| 1,082,784
| -5.9
| 9.3
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.5
| ###
| ###
| ###
| -1.9
| 21.8
| ### |
2023-Jan-27 Fri
| 0.53
| ###
| 0.5
| 0.51
| ###
| 1,107,951
| -3.8
| ###
| ### |
2023-Jan-25 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 3,639,049
| 1,965,086
| -7.1
| ###
| ### |
2023-Jan-24 Tue
| 0.51
| 0.54
| 0.5
| 0.54
| 3,630,641
| ###
| 5.9
| 95.7
| ### |
2023-Jan-23 Mon
| ###
| 0.51
| 0.485
| ###
| ###
| 1,337,525
| 2.0
| 82.6
| ### |
2023-Jan-20 Fri
| 0.5
| 0.5
| 0.445
| 0.49
| 7,667,752
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| ###
| ###
| -2.1
| 19.9
| ### |
2023-Jan-18 Wed
| 0.46
| 0.485
| 0.45
| 0.47
| 1,967,282
| ###
| 2.2
| 85.8
| ### |
2023-Jan-17 Tue
| 0.475
| 0.48
| 0.46
| 0.46
| ###
| ###
| -3.2
| 14.6
| ### |
2023-Jan-16 Mon
| 0.46
| 0.48
| 0.455
| 0.475
| 1,263,024
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.455
| 0.455
| ###
| 0.455
| 1,117,652
| 497,355
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.46
| 0.47
| ###
| 0.445
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.475
| 0.475
| ###
| 0.46
| ###
| 1,482,782
| -3.2
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.47
| ###
| 429,121
| 1.1
| 82.4
| ### |
2023-Jan-09 Mon
| 0.46
| 0.475
| 0.455
| 0.46
| ###
| 180,281
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.44
| 0.46
| 0.44
| 0.46
| 1,319,656
| 593,845
| 4.5
| 89.7
| ### |
2023-Jan-05 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| 416,326
| ###
| -2.2
| 12.2
| ### |
2023-Jan-04 Wed
| 0.45
| 0.47
| 0.45
| 0.45
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.475
| 0.475
| 0.4425
| 0.45
| ###
| 258,456
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.445
| 0.48
| 0.445
| 0.475
| 403,274
| ###
| 6.7
| 94.3
| ### |
2022-Dec-29 Thu
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2022-Dec-28 Wed
| ###
| 0.48
| 0.45
| 0.45
| ###
| ###
| -3.2
| ###
| ### |
2022-Dec-23 Fri
| 0.455
| 0.47
| 0.455
| 0.46
| ###
| 138,526
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.455
| 0.48
| 0.455
| 0.455
| 1,420,952
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.455
| 0.455
| 0.42
| ###
| 886,778
| ###
| ###
| 8.1
| -14.5 |
2022-Dec-20 Tue
| 0.455
| 0.455
| 0.425
| 0.455
| 903,122
| 397,373
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 604,973
| 264,675
| 5.9
| ###
| ### |
2022-Dec-16 Fri
| 0.42
| ###
| ###
| ###
| ###
| ###
| 3.6
| 88.2
| -14.5 |
2022-Dec-15 Thu
| 0.445
| 0.445
| 0.4
| ###
| ###
| 712,784
| -6.7
| 6.4
| ### |
2022-Dec-14 Wed
| 0.455
| 0.455
| 0.42
| 0.43
| ###
| 875,481
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.445
| 0.45
| 0.43
| ###
| 641,352
| ###
| -2.2
| ###
| -14.5 |
2022-Dec-12 Mon
| 0.46
| 0.46
| ###
| 0.44
| ###
| ###
| -4.3
| 14.7
| ### |
2022-Dec-09 Fri
| 0.48
| 0.48
| 0.45
| 0.46
| ###
| 2,432,722
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 1,780,450
| 872,420
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2022-Dec-06 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| ###
| 1,314,829
| -1.9
| 25.4
| ### |
2022-Dec-05 Mon
| 0.53
| 0.54
| ###
| ###
| 1,316,248
| 694,320
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.52
| 0.54
| 0.52
| 0.525
| 1,671,426
| 885,855
| ###
| 74.8
| -17.5 |
2022-Dec-01 Thu
| 0.51
| ###
| ###
| 0.52
| 3,206,886
| 1,667,580
| ###
| 82.5
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.56
| 0.575
| 0.54
| ###
| ###
| 685,275
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.55
| 0.55
| ###
| ###
| ###
| 5.5
| ### |
2022-Nov-25 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| ###
| -3.4
| ###
| ### |
2022-Nov-24 Thu
| 0.57
| 0.59
| 0.5675
| 0.575
| ###
| ###
| 0.9
| 77.8
| ### |
2022-Nov-23 Wed
| 0.55
| 0.575
| 0.55
| 0.56
| 767,523
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| ###
| 422,321
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.585
| 0.585
| 0.555
| 0.56
| ###
| ###
| -4.3
| ###
| ### |
2022-Nov-18 Fri
| 0.56
| ###
| 0.555
| ###
| 1,366,922
| ###
| 7.1
| ###
| -20.0 |
2022-Nov-17 Thu
| 0.55
| ###
| 0.53
| 0.56
| ###
| 501,070
| ###
| 83.2
| ### |
2022-Nov-16 Wed
| 0.58
| 0.58
| 0.545
| 0.555
| 1,457,180
| ###
| ###
| 11.0
| -18.5 |
2022-Nov-15 Tue
| ###
| ###
| 0.58
| 0.585
| 1,013,176
| 612,971
| -7.1
| ###
| -19.5 |
2022-Nov-14 Mon
| ###
| 0.645
| 0.59
| ###
| ###
| 1,452,050
| 0.8
| 74.9
| ### |
2022-Nov-11 Fri
| ###
| 0.675
| ###
| ###
| 2,202,970
| 1,426,423
| -3.1
| ###
| -21.0 |
2022-Nov-10 Thu
| 0.625
| 0.645
| ###
| ###
| 1,360,650
| ###
| ###
| 77.7
| -21.0 |
2022-Nov-09 Wed
| ###
| 0.6325
| ###
| ###
| 1,303,023
| 802,987
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.625
| ###
| ###
| ###
| 736,473
| 0.8
| ###
| -20.0 |
2022-Nov-07 Mon
| 0.57
| ###
| 0.56
| ###
| 2,000,081
| 1,160,046
| 4.4
| 92.1
| ### |
2022-Nov-04 Fri
| 0.53
| ###
| 0.52
| 0.56
| ###
| 385,643
| ###
| 93.4
| ### |
2022-Nov-03 Thu
| ###
| 0.54
| 0.51
| ###
| ###
| 377,948
| 3.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RDT    Bottom |
Basic Prices for RDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:01:48 thru 2024-03-19 20:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|