End of day Prices (full format), 600 Days for (RDT) RED DIRT METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-28 Fri
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 14.1
| 14.1
| 0.0 |
2023-Apr-27 Thu
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.46
| 0.48
| 0.45
| 0.455
| 3,564,646
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.45
| 0.47
| 0.45
| ###
| 1,682,551
| 773,973
| 90.9
| 90.9
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.45
| 0.425
| 0.45
| 2,235,454
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.445
| 0.46
| ###
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.41
| 0.445
| ###
| 0.44
| 4,397,354
| ###
| 93.0
| 93.0
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 2,381,576
| ###
| 12.6
| 12.6
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.4025
| ###
| 0.4
| 3,897,758
| 784,423
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.355
| ###
| 0.345
| 0.355
| 1,637,188
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.355
| ###
| 0.345
| 0.355
| 1,693,654
| 292,155
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.375
| ###
| 0.355
| 0.355
| 1,435,145
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 15.6
| 15.6
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.385
| 1,658,177
| 0
| 88.7
| 88.7
| 0.0 |
2023-Mar-30 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,561,243
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.29
| 0.29
| 873,225
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,567,487
| 0
| 25.4
| 25.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,529,246
| 0
| 9.6
| 9.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| 0.3575
| ###
| ###
| 3,031,157
| ###
| 12.7
| 12.7
| 0.0 |
2023-Mar-17 Fri
| 0.375
| 0.375
| ###
| ###
| 1,123,825
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,150,987
| 0
| 87.0
| 87.0
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.385
| 0.355
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Mar-13 Mon
| 0.385
| ###
| ###
| ###
| 909,176
| 0
| 30.5
| 30.5
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 752,725
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.43
| 0.4
| ###
| 2,181,428
| ###
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.4
| ###
| ###
| 0.4
| 1,415,442
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.385
| 0.4
| 0.3825
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Mar-01 Wed
| 0.385
| 0.41
| 0.3825
| 0.4
|
|
| 89.3
| 89.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,177,343
| 0
| 90.6
| 90.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.385
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Feb-23 Thu
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 7.5
| 7.5
| 0.0 |
2023-Feb-22 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Feb-21 Tue
| 0.425
| 0.44
| 0.42
| 0.43
| 1,211,277
| 520,849
| 78.0
| 78.0
| ### |
2023-Feb-20 Mon
| 0.445
| 0.45
| 0.42
| 0.425
|
|
| 11.7
| 11.7
| ### |
2023-Feb-17 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 1,040,642
| ###
| 16.5
| 16.5
| ### |
2023-Feb-16 Thu
| 0.455
| ###
| 0.45
| 0.455
| 867,042
| 195,084
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 12.7
| 12.7
| 0.0 |
2023-Feb-14 Tue
| 0.485
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.49
| ###
| 0.47
| 0.475
|
|
| 20.6
| 20.6
| ### |
2023-Feb-10 Fri
| 0.455
| 0.46
| 0.445
| 0.45
| 621,073
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 1,435,229
| 667,381
| 6.4
| 6.4
| 0.0 |
2023-Feb-08 Wed
| 0.48
| 0.49
| 0.475
| 0.475
| 651,585
| 314,389
| 27.8
| 27.8
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.47
| 0.48
| 1,432,722
| 336,689
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.52
| 0.49
| ###
| 915,528
| 462,341
| 82.5
| 82.5
| 0.0 |
2023-Feb-02 Thu
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.49
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| 9.3
| 9.3
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.5
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Jan-27 Fri
| 0.53
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 3,639,049
| 1,965,086
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.51
| 0.54
| 0.5
| 0.54
| 3,630,641
| ###
| 95.7
| 95.7
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.51
| 0.485
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Jan-20 Fri
| 0.5
| 0.5
| 0.445
| 0.49
| 7,667,752
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jan-18 Wed
| 0.46
| 0.485
| 0.45
| 0.47
| 1,967,282
| ###
| 85.8
| 85.8
| ### |
2023-Jan-17 Tue
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jan-16 Mon
| 0.46
| 0.48
| 0.455
| 0.475
| 1,263,024
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.455
| 0.455
| ###
| 0.455
| 1,117,652
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.46
| 0.47
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.475
| 0.475
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.47
|
|
| 82.4
| 82.4
| ### |
2023-Jan-09 Mon
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.44
| 0.46
| 0.44
| 0.46
| 1,319,656
| 593,845
| 89.7
| 89.7
| 0.0 |
2023-Jan-05 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| 416,326
| ###
| 12.2
| 12.2
| ### |
2023-Jan-04 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.475
| 0.475
| 0.4425
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.445
| 0.48
| 0.445
| 0.475
| 403,274
| ###
| 94.3
| 94.3
| ### |
2022-Dec-29 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.455
| 0.48
| 0.455
| 0.455
| 1,420,952
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.455
| 0.455
| 0.42
| ###
| 886,778
| ###
| 8.1
| 8.1
| 0.0 |
2022-Dec-20 Tue
| 0.455
| 0.455
| 0.425
| 0.455
| 903,122
| 397,373
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 604,973
| 264,675
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.42
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Dec-15 Thu
| 0.445
| 0.445
| 0.4
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Dec-14 Wed
| 0.455
| 0.455
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.445
| 0.45
| 0.43
| ###
| 641,352
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 14.7
| 14.7
| ### |
2022-Dec-09 Fri
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 1,780,450
| 872,420
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 25.4
| 25.4
| ### |
2022-Dec-05 Mon
| 0.53
| 0.54
| ###
| ###
| 1,316,248
| 355,386
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.52
| 0.54
| 0.52
| 0.525
| 1,671,426
| 885,855
| 74.8
| 74.8
| 0.0 |
2022-Dec-01 Thu
| 0.51
| ###
| ###
| 0.52
| 3,206,886
| 0
| 82.5
| 82.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.56
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 5.5
| 5.5
| ### |
2022-Nov-25 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.57
| 0.59
| 0.5675
| 0.575
|
|
| 77.8
| 77.8
| ### |
2022-Nov-23 Wed
| 0.55
| 0.575
| 0.55
| 0.56
| 767,523
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.585
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.56
| ###
| 0.555
| ###
| 1,366,922
| 379,320
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.55
| ###
| 0.53
| 0.56
|
|
| 83.2
| 83.2
| ### |
2022-Nov-16 Wed
| 0.58
| 0.58
| 0.545
| 0.555
| 1,457,180
| ###
| 11.0
| 11.0
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.58
| 0.585
| 1,013,176
| 293,821
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 0.645
| 0.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.675
| ###
| ###
| 2,202,970
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.625
| 0.645
| ###
| ###
| 1,360,650
| ###
| 77.7
| 77.7
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.6325
| ###
| ###
| 1,303,023
| 412,081
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.57
| ###
| 0.56
| ###
| 2,000,081
| 560,022
| 92.1
| 92.1
| 0.0 |
2022-Nov-04 Fri
| 0.53
| ###
| 0.52
| 0.56
|
|
| 93.4
| 93.4
| ### |
2022-Nov-03 Thu
| ###
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-31 Mon
| 0.545
| 0.545
| ###
| 0.54
| 1,110,680
| ###
| 34.6
| 34.6
| 0.0 |
2022-Oct-28 Fri
| 0.53
| 0.54
| 0.525
| 0.54
| 882,540
| 469,952
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.54
| 0.54
| 0.5
| 0.53
| 1,656,428
| 861,342
| 21.1
| 21.1
| 0.0 |
2022-Oct-26 Wed
| 0.545
| ###
| ###
| 0.545
| 977,127
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.58
| 0.52
| 0.56
| 1,672,786
| ###
| 93.8
| 93.8
| ### |
2022-Oct-24 Mon
| 0.525
| 0.55
| 0.52
| ###
| 750,042
| 401,272
| 83.8
| 83.8
| 0.0 |
2022-Oct-21 Fri
| 0.545
| 0.545
| 0.51
| 0.51
| 962,976
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 855,987
| 475,072
| 9.5
| 9.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.555
| ###
| 0.555
| ###
| 681,679
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.575
| 0.58
| 0.545
| 0.545
|
|
| 9.0
| 9.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.5725
| 0.575
|
|
| 11.2
| 11.2
| ### |
2022-Oct-13 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.58
| 0.59
| 0.545
| 0.575
| 496,224
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| 0.575
| 637,320
| 0
| 11.4
| 11.4
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.59
| ###
| 541,659
| 159,789
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.59
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Oct-06 Thu
| 0.575
| ###
| 0.57
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Oct-05 Wed
| 0.585
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.59
| ###
| 0.575
| 0.575
|
|
| 13.9
| 13.9
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| 0.57
| 1,154,149
| 0
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.585
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Sep-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.58
| 0.585
| 1,272,059
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.58
| ###
| 259,476
| 75,248
| 41.5
| 41.5
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,153,822
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.685
| ###
| ###
| 1,139,075
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.745
| 0.685
| 0.74
| 1,420,840
| ###
| 92.7
| 92.7
| 0.1 |
2022-Sep-15 Thu
| 0.685
| 0.725
| ###
| 0.725
|
|
| 92.9
| 92.9
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.675
| 1,911,189
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.72
| 0.77
| ###
| 0.7
| 2,203,649
| ###
| 14.1
| 14.1
| ### |
2022-Sep-12 Mon
| ###
| 0.73
| ###
| 0.7
|
|
| 88.4
| 88.4
| ### |
2022-Sep-09 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.58
| ###
| 1,543,550
| 447,629
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.57
| 0.57
| 425,778
| 121,346
| 10.1
| 10.1
| ### |
2022-Sep-02 Fri
| 0.585
| ###
| 0.58
| 0.59
| 648,088
| 187,945
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.58
| 0.585
| 383,745
| 111,286
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.59
| ###
| 0.57
| 0.59
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.55
| ###
| 0.55
| ###
| 2,653,046
| 729,587
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.52
| 0.545
| ###
| 0.54
|
|
| 89.1
| 89.1
| 0.0 |
2022-Aug-24 Wed
| 0.51
| 0.54
| 0.5
| 0.52
| 1,648,380
| 857,157
| 79.8
| 79.8
| 0.0 |
2022-Aug-23 Tue
| 0.485
| 0.5175
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 1,001,144
| 500,572
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.5
| 0.52
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.475
| 0.5
| ###
| 0.49
| 1,396,522
| ###
| 90.7
| 90.7
| ### |
2022-Aug-17 Wed
| ###
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.47
| 0.47
| 0.44
| 0.45
| 759,150
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.46
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 236,751
| ###
| 21.1
| 21.1
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 0.46
|
|
| 91.7
| 91.7
| 0.0 |
2022-Aug-10 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 282,446
| ###
| 5.0
| 5.0
| ### |
2022-Aug-09 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.44
| 0.47
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.43
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.42
| 0.44
| 0.4
| 0.43
| 586,680
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.41
| 0.42
| ###
| ###
| 146,257
| ###
| 30.4
| 30.4
| 0.0 |
2022-Aug-01 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.41
| ###
| ###
| 820,379
| 168,177
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 126,279
| 0
| 97.0
| 97.0
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.345
|
|
| 84.9
| 84.9
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.355
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 601,329
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.345
| 0.355
| ###
| 0.355
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 310,773
| 0
| 20.9
| 20.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.375
| ###
| 0.375
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2022-Jul-05 Tue
| 0.4
| 0.43
| 0.4
| ###
| 32,951
| 13,674
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.4
| 0.385
| 0.4
| 149,654
| ###
| 82.1
| 82.1
| 0.0 |
2022-Jul-01 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.4
| 313,759
| 0
| 41.9
| 41.9
| 0.0 |
2022-Jun-29 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 8.0
| 8.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.43
| 414,653
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.43
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,043,541
| 0
| 93.0
| 93.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 63,358
| 0
| 38.9
| 38.9
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.3575
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Jun-21 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.325
| 0.325
| 637,454
| 103,586
| 7.5
| 7.5
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.41
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.44
| 0.4575
| 0.43
| 0.45
| 295,945
| 131,325
| 87.9
| 87.9
| 0.0 |
2022-Jun-09 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 145,626
| 66,259
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.4775
| 0.48
| 0.455
| 0.455
| 386,288
| 180,589
| 17.7
| 17.7
| 0.0 |
2022-Jun-06 Mon
| 0.49
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 398,446
| 199,223
| 11.8
| 11.8
| ### |
2022-Jun-02 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.52
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.57
| 0.575
|
|
| 13.6
| 13.6
| ### |
2022-May-27 Fri
| ###
| ###
| 0.57
| 0.57
| 396,342
| 112,957
| 10.2
| 10.2
| ### |
2022-May-26 Thu
| 0.59
| 0.59
| 0.545
| 0.58
| 1,271,759
| 721,723
| 27.5
| 27.5
| ### |
2022-May-25 Wed
| ###
| ###
| 0.5625
| 0.59
| 1,057,652
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.585
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.555
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.49
| 0.555
| 1,099,485
| 269,373
| 96.5
| 96.5
| ### |
2022-May-19 Thu
| 0.48
| 0.51
| 0.46
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-May-18 Wed
| 0.475
| 0.52
| 0.475
| 0.49
|
|
| 86.2
| 86.2
| ### |
2022-May-17 Tue
| ###
| 0.49
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.45
| 0.46
| 0.425
| ###
| 1,398,527
| 618,848
| 20.1
| 20.1
| 0.0 |
2022-May-13 Fri
| 0.46
| 0.55
| 0.43
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 443,350
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.455
| 0.385
| 0.445
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.445
| 0.445
| ###
| 0.42
| 887,825
| 197,541
| 24.5
| 24.5
| ### |
2022-May-09 Mon
| 0.445
| 0.445
| ###
| 0.42
| 887,825
| 197,541
| 24.5
| 24.5
| ### |
2022-May-06 Fri
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 13.1
| 13.1
| ### |
2022-May-05 Thu
| 0.46
| 0.485
| 0.45
| 0.455
| 415,726
| 194,351
| 26.5
| 26.5
| 0.0 |
2022-May-04 Wed
| 0.485
| 0.51
| 0.445
| 0.445
| 1,011,625
| 483,050
| 9.6
| 9.6
| ### |
2022-May-03 Tue
| 0.48
| 0.48
| 0.45
| 0.47
| 1,294,728
| 602,048
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| 0.48
|
|
| 14.9
| 14.9
| 0.0 |
2022-Apr-29 Fri
| 0.52
| ###
| 0.5075
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Apr-28 Thu
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.56
| 0.56
| 0.525
| 0.53
| 780,058
| 423,181
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.56
| 0.57
| 0.54
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Apr-22 Fri
| 0.59
| 0.59
| 0.55
| 0.575
|
|
| 19.0
| 19.0
| ### |
2022-Apr-21 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| 84.1
| 84.1
| 0.0 |
2022-Apr-20 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| 79.1
| 79.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.575
| 0.575
| 469,388
| 134,949
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.54
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Apr-13 Wed
| 0.54
| 0.56
| 0.525
| 0.53
| 2,630,971
| ###
| 17.7
| 17.7
| 0.0 |
2022-Apr-12 Tue
| 0.54
| ###
| 0.52
| 0.525
| 1,918,448
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.57
| 0.59
| 0.5325
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Apr-08 Fri
| 0.7
| 0.7
| ###
| ###
| 4,775,048
| ###
| 0.3
| 0.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.655
| 532,057
| 0
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.7
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Apr-05 Tue
| 0.73
| 0.75
| 0.7
| 0.71
|
|
| 23.2
| 23.2
| ### |
2022-Apr-04 Mon
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| 25.0
| 25.0
| ### |
2022-Apr-01 Fri
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 0.675
| 0.73
| 0.675
| 0.73
|
|
| 95.5
| 95.5
| 0.1 |
2022-Mar-30 Wed
| ###
| 0.7
| ###
| ###
| 809,456
| ###
| 27.3
| 27.3
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.675
| ###
| 0.675
| 464,380
| 156,728
| 81.5
| 81.5
| 0.0 |
2022-Mar-28 Mon
| 0.7
| 0.7
| ###
| 0.655
| 1,777,684
| 622,189
| 7.9
| 7.9
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,861,929
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 788,046
| 0
| 24.0
| 24.0
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Mar-22 Tue
| 0.57
| ###
| 0.57
| ###
| 1,648,289
| ###
| 98.3
| 98.3
| 0.0 |
2022-Mar-21 Mon
| 0.58
| 0.59
| 0.53
| 0.55
| 1,683,521
| 942,771
| 7.7
| 7.7
| ### |
2022-Mar-18 Fri
| 0.525
| 0.58
| 0.525
| 0.57
|
|
| 96.7
| 96.7
| ### |
2022-Mar-17 Thu
| 0.51
| 0.53
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Mar-16 Wed
| 0.49
| 0.525
| 0.475
| 0.5
| 1,855,042
| 927,521
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.47
| 0.475
| 657,181
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.49
| 0.525
| 0.49
| 0.52
|
|
| 95.0
| 95.0
| 0.0 |
2022-Mar-10 Thu
| 0.485
| 0.525
| 0.485
| 0.49
| 1,022,449
| ###
| 68.4
| 68.4
| ### |
2022-Mar-09 Wed
| ###
| 0.525
| 0.48
| 0.48
|
|
| 11.3
| 11.3
| 0.0 |
2022-Mar-08 Tue
| 0.53
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.545
| 0.545
| 0.52
| 0.52
| 656,979
| 349,841
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| 28.1
| 28.1
| 0.0 |
2022-Mar-03 Thu
| 0.54
| 0.56
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Mar-02 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| 869,721
| 467,475
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.55
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.55
| 0.56
| 0.5325
| 0.56
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.55
| ###
| ###
| 0.545
| 270,149
| 0
| 27.4
| 27.4
| 0.0 |
2022-Feb-24 Thu
| 0.59
| 0.59
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.555
| ###
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.59
| ###
| 0.555
| 0.555
| 727,159
| 201,786
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.59
|
|
| 39.5
| 39.5
| 0.0 |
2022-Feb-18 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.57
| 0.54
| 0.545
| 560,027
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.57
| ###
| 0.55
| 0.56
|
|
| 21.8
| 21.8
| ### |
2022-Feb-15 Tue
| 0.58
| 0.585
| 0.545
| 0.55
|
|
| 11.6
| 11.6
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.625
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.675
| 0.685
| ###
| ###
| 1,431,877
| ###
| 5.1
| 5.1
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.78
| ###
| ###
| 5,474,356
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.71
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.71
| 0.675
| 0.71
| 478,943
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.7
| ###
| ###
| ###
| 388,872
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.7
| 1,431,140
| 0
| 89.1
| 89.1
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.655
| 0.585
| 0.625
| 1,607,724
| 996,788
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.71
| 0.73
| 0.675
| ###
| 1,054,782
| 740,984
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.76
| 0.76
| ###
| ###
| 1,185,649
| 450,546
| 32.8
| 32.8
| 0.0 |
2022-Jan-20 Thu
| 0.76
| ###
| 0.755
| 0.77
| 748,649
| ###
| 72.5
| 72.5
| 0.1 |
2022-Jan-19 Wed
| 0.77
| 0.78
| 0.75
| 0.76
|
|
| 30.2
| 30.2
| 0.1 |
2022-Jan-18 Tue
| 0.75
| ###
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 0.76
| 0.785
| 0.74
| 0.75
|
|
| 28.7
| 28.7
| ### |
2022-Jan-14 Fri
| 0.78
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.825
| 0.83
| 0.785
| 0.79
| 1,865,343
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.76
| 0.83
| 0.755
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 0.76
| 0.79
| 0.74
| 0.75
| 1,534,543
| 1,173,925
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.75
| 0.76
| 0.7225
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.75
| 0.77
| 0.74
| 0.75
| 634,646
| 479,157
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.78
| 0.78
| 0.73
| 0.75
| 1,265,126
| 955,170
| 18.6
| 18.6
| ### |
2022-Jan-05 Wed
| 0.75
| 0.825
| 0.72
| 0.8
| 4,850,747
| ###
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| ###
| 0.72
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.685
| ###
| ###
| 795,683
| 272,521
| 70.8
| 70.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 480,873
| 0
| 79.6
| 79.6
| 0.0 |
2021-Dec-29 Wed
| 0.645
| 0.6575
| ###
| ###
| 690,721
| 227,074
| 62.3
| 62.3
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.645
| 0.645
| 0.625
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 674,827
| 0
| 87.9
| 87.9
| 0.0 |
2021-Dec-21 Tue
| 0.575
| ###
| 0.57
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Dec-20 Mon
| 0.58
| ###
| 0.555
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.59
| ###
| 2,690,187
| ###
| 2.3
| 2.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 974,140
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.625
| 0.645
| ###
| 0.645
| 581,325
| 187,477
| 87.7
| 87.7
| ### |
2021-Dec-09 Thu
| ###
| 0.645
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 238,321
| 0
| 75.8
| 75.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,135,180
| 0
| 15.2
| 15.2
| 0.0 |
2021-Dec-06 Mon
| 0.655
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,022,648
| 0
| 7.8
| 7.8
| 0.0 |
2021-Dec-02 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.73
| 0.75
| 0.7
| 0.73
|
|
| 61.4
| 61.4
| 0.1 |
2021-Nov-29 Mon
| ###
| 0.75
| ###
| 0.72
| 1,517,378
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.71
| 0.71
| 0.685
| ###
| 1,026,558
| 716,024
| 60.4
| 60.4
| 0.0 |
2021-Nov-25 Thu
| 0.73
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 0.74
| 0.77
| ###
| 0.74
|
|
| 71.2
| 71.2
| 0.1 |
2021-Nov-23 Tue
| 0.75
| 0.76
| 0.7
| 0.73
| 1,884,552
| 1,375,722
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.645
| 0.74
| ###
| ###
| 3,483,242
| ###
| 22.6
| 22.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.645
| 1,406,887
| 0
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.74
| 0.74
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.85
| 0.85
| 0.73
| 0.74
| 2,163,687
| ###
| 0.5
| 0.5
| 0.1 |
2021-Nov-12 Fri
| 0.825
| 0.86
| 0.8
| 0.8
|
|
| 12.8
| 12.8
| 0.1 |
2021-Nov-11 Thu
| 0.8
| 0.825
| ###
| 0.81
|
|
| 77.9
| 77.9
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| 0.81
| 0.81
| 1,419,024
| ###
| 0.9
| 0.9
| 0.1 |
2021-Nov-09 Tue
| 0.85
| ###
| 0.845
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.785
| 0.83
|
|
| 93.6
| 93.6
| ### |
2021-Nov-05 Fri
| 0.77
| 0.79
| 0.75
| 0.785
| 863,687
| ###
| 83.0
| 83.0
| ### |
2021-Nov-04 Thu
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.685
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.71
| ###
| ###
| 685,055
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.7
| 0.7025
| ###
| ###
| 1,541,489
| 541,448
| 4.6
| 4.6
| 0.0 |
2021-Oct-29 Fri
| 0.82
| 0.84
| 0.685
| 0.685
|
|
| 0.3
| 0.3
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.7
| 0.7
| 0.655
| ###
| 714,655
| 484,178
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.685
| ###
| 579,884
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.71
| 0.71
| ###
| ###
| 552,624
| 196,181
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.71
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.725
| ###
| 0.71
| 738,782
| ###
| 39.2
| 39.2
| ### |
2021-Oct-20 Wed
| 0.725
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.75
| 0.755
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Oct-18 Mon
| 0.79
| 0.8
| ###
| 0.75
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| 0.82
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.88
| 0.925
| 0.785
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Oct-13 Wed
| 0.81
| ###
| 0.81
| 0.83
| 1,738,478
| 704,083
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.73
| ###
| 0.71
| 0.85
| 3,544,280
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.78
| 0.81
| 0.72
| 0.73
| 1,794,472
| 1,372,771
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 0.78
| 0.88
| 0.75
| 0.775
|
|
| 28.8
| 28.8
| 0.1 |
2021-Oct-07 Thu
| 0.79
| ###
| ###
| 0.745
| 6,681,456
| 0
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.85
| ###
| 0.82
|
|
| 99.9
| 99.9
| 0.1 |
2021-Oct-05 Tue
| ###
| 0.685
| ###
| 0.655
| 2,639,682
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.685
| ###
| 0.625
| 4,564,556
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,667,457
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.72
| ###
| ###
| 5,874,284
| 2,114,742
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 0.7
| 21,694,228
| 0
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.445
| ###
| 0.43
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.27
| ###
| 0.255
| 0.29
| 1,293,649
| 164,940
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.25
| 0.28
| 0.245
| 0.26
| 1,963,128
| 515,321
| 89.7
| 89.7
| 0.0 |
2021-Sep-21 Tue
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
|