Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 02:12:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDT) RED DIRT METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDT    Limits Next Section


Company Details for (RDT) RED DIRT METALS LIMITED

Listing Code RDT
Listing Name RED DIRT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for RDT .. Friday 28th April 2023

RDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDT    Bottom Next Section


End of day Prices (full format),

600 Days for (RDT) RED DIRT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-28 Fri 0.47 0.47 0.45 0.455 14.1 14.1 0.0
2023-Apr-27 Thu 0.455 ### 0.45 ### ### ### 0.0
2023-Apr-26 Wed 0.46 0.48 0.45 0.455 3,564,646 ### ### ### 0.0
2023-Apr-24 Mon 0.45 0.47 0.45 ### 1,682,551 773,973 90.9 90.9 0.0
2023-Apr-21 Fri ### 0.45 0.425 0.45 2,235,454 ### ### ### 0.0
2023-Apr-20 Thu 0.445 0.46 ### 0.45 81.7 81.7 0.0
2023-Apr-19 Wed ### 0.45 ### 0.45 ### ### 0.0
2023-Apr-18 Tue 0.42 0.42 0.4 0.42 72.8 72.8 ###
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.41 0.445 ### 0.44 4,397,354 ### 93.0 93.0 ###
2023-Apr-13 Thu ### ### 0.3825 ### ### ### 0.0
2023-Apr-12 Wed 0.4 0.4 0.385 0.385 2,381,576 ### 12.6 12.6 0.0
2023-Apr-11 Tue ### 0.4025 ### 0.4 3,897,758 784,423 ### ### 0.0
2023-Apr-06 Thu 0.355 ### 0.345 0.355 1,637,188 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.355 ### 0.345 0.355 1,693,654 292,155 ### ### 0.0
2023-Apr-04 Tue 0.375 ### 0.355 0.355 1,435,145 ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.375 0.375 15.6 15.6 ###
2023-Mar-31 Fri ### ### ### 0.385 1,658,177 0 88.7 88.7 0.0
2023-Mar-30 Thu 0.375 ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 2,561,243 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 95.5 95.5 0.0
2023-Mar-27 Mon ### ### 0.29 0.29 873,225 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 19.5 19.5 0.0
2023-Mar-23 Thu ### ### ### ### 1,567,487 0 25.4 25.4 0.0
2023-Mar-22 Wed ### ### ### ### 1,529,246 0 9.6 9.6 0.0
2023-Mar-21 Tue ### ### ### 0.325 ### ### ###
2023-Mar-20 Mon ### 0.3575 ### ### 3,031,157 ### 12.7 12.7 0.0
2023-Mar-17 Fri 0.375 0.375 ### ### 1,123,825 ### ### ### 0.0
2023-Mar-16 Thu 0.375 ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,150,987 0 87.0 87.0 0.0
2023-Mar-14 Tue ### 0.385 0.355 ### 18.7 18.7 0.0
2023-Mar-13 Mon 0.385 ### ### ### 909,176 0 30.5 30.5 0.0
2023-Mar-10 Fri ### 0.4 0.385 0.385 22.5 22.5 0.0
2023-Mar-09 Thu ### ### ### 0.4 78.4 78.4 0.0
2023-Mar-08 Wed ### ### ### ### 752,725 0 ### ### 0.0
2023-Mar-07 Tue ### 0.43 0.4 ### 2,181,428 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.4 ### ### 0.4 1,415,442 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.385 0.4 0.3825 ### 88.4 88.4 0.0
2023-Mar-02 Thu ### ### ### ### 5.1 5.1 0.0
2023-Mar-01 Wed 0.385 0.41 0.3825 0.4 89.3 89.3 0.0
2023-Feb-28 Tue ### ### ### ### 89.8 89.8 0.0
2023-Feb-27 Mon ### ### ### ### 3,177,343 0 90.6 90.6 0.0
2023-Feb-24 Fri ### ### 0.385 ### 84.3 84.3 0.0
2023-Feb-23 Thu 0.41 0.41 0.385 0.385 7.5 7.5 0.0
2023-Feb-22 Wed 0.42 0.425 ### ### 28.1 28.1 0.0
2023-Feb-21 Tue 0.425 0.44 0.42 0.43 1,211,277 520,849 78.0 78.0 ###
2023-Feb-20 Mon 0.445 0.45 0.42 0.425 11.7 11.7 ###
2023-Feb-17 Fri 0.46 0.46 0.445 0.445 1,040,642 ### 16.5 16.5 ###
2023-Feb-16 Thu 0.455 ### 0.45 0.455 867,042 195,084 62.6 62.6 0.0
2023-Feb-15 Wed 0.47 0.475 0.45 0.45 12.7 12.7 0.0
2023-Feb-14 Tue 0.485 0.485 0.46 ### ### ### 0.0
2023-Feb-13 Mon 0.49 ### 0.47 0.475 20.6 20.6 ###
2023-Feb-10 Fri 0.455 0.46 0.445 0.45 621,073 ### ### ### 0.0
2023-Feb-09 Thu 0.48 0.48 0.45 0.45 1,435,229 667,381 6.4 6.4 0.0
2023-Feb-08 Wed 0.48 0.49 0.475 0.475 651,585 314,389 27.8 27.8 ###
2023-Feb-07 Tue ### ### 0.47 0.48 1,432,722 336,689 ### ### 0.0
2023-Feb-06 Mon ### ### 0.485 0.49 ### ### ###
2023-Feb-03 Fri ### 0.52 0.49 ### 915,528 462,341 82.5 82.5 0.0
2023-Feb-02 Thu 0.51 0.51 0.5 ### ### ### 0.0
2023-Feb-01 Wed 0.49 ### 0.485 0.5 ### ### 0.0
2023-Jan-31 Tue ### ### 0.475 0.475 9.3 9.3 ###
2023-Jan-30 Mon ### ### 0.5 ### 21.8 21.8 0.0
2023-Jan-27 Fri 0.53 ### 0.5 0.51 ### ### ###
2023-Jan-25 Wed 0.56 0.56 0.52 0.52 3,639,049 1,965,086 ### ### 0.0
2023-Jan-24 Tue 0.51 0.54 0.5 0.54 3,630,641 ### 95.7 95.7 0.0
2023-Jan-23 Mon ### 0.51 0.485 ### 82.6 82.6 0.0
2023-Jan-20 Fri 0.5 0.5 0.445 0.49 7,667,752 ### ### ### ###
2023-Jan-19 Thu 0.47 0.47 0.455 0.46 19.9 19.9 0.0
2023-Jan-18 Wed 0.46 0.485 0.45 0.47 1,967,282 ### 85.8 85.8 ###
2023-Jan-17 Tue 0.475 0.48 0.46 0.46 14.6 14.6 0.0
2023-Jan-16 Mon 0.46 0.48 0.455 0.475 1,263,024 ### ### ### ###
2023-Jan-13 Fri 0.455 0.455 ### 0.455 1,117,652 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.46 0.47 ### 0.445 ### ### ###
2023-Jan-11 Wed 0.475 0.475 ### 0.46 ### ### 0.0
2023-Jan-10 Tue ### ### ### 0.47 82.4 82.4 ###
2023-Jan-09 Mon 0.46 0.475 0.455 0.46 ### ### 0.0
2023-Jan-06 Fri 0.44 0.46 0.44 0.46 1,319,656 593,845 89.7 89.7 0.0
2023-Jan-05 Thu 0.45 0.455 0.44 0.44 416,326 ### 12.2 12.2 ###
2023-Jan-04 Wed 0.45 0.47 0.45 0.45 61.4 61.4 0.0
2023-Jan-03 Tue 0.475 0.475 0.4425 0.45 ### ### 0.0
2022-Dec-30 Fri 0.445 0.48 0.445 0.475 403,274 ### 94.3 94.3 ###
2022-Dec-29 Thu 0.45 0.45 ### ### ### ### 0.0
2022-Dec-28 Wed ### 0.48 0.45 0.45 ### ### 0.0
2022-Dec-23 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2022-Dec-22 Thu 0.455 0.48 0.455 0.455 1,420,952 ### ### ### 0.0
2022-Dec-21 Wed 0.455 0.455 0.42 ### 886,778 ### 8.1 8.1 0.0
2022-Dec-20 Tue 0.455 0.455 0.425 0.455 903,122 397,373 ### ### 0.0
2022-Dec-19 Mon 0.425 0.45 0.425 0.45 604,973 264,675 ### ### 0.0
2022-Dec-16 Fri 0.42 ### ### ### 88.2 88.2 0.0
2022-Dec-15 Thu 0.445 0.445 0.4 ### 6.4 6.4 0.0
2022-Dec-14 Wed 0.455 0.455 0.42 0.43 ### ### ###
2022-Dec-13 Tue 0.445 0.45 0.43 ### 641,352 ### ### ### 0.0
2022-Dec-12 Mon 0.46 0.46 ### 0.44 14.7 14.7 ###
2022-Dec-09 Fri 0.48 0.48 0.45 0.46 ### ### 0.0
2022-Dec-08 Thu 0.5 0.5 0.48 0.48 1,780,450 872,420 ### ### 0.0
2022-Dec-07 Wed 0.51 0.51 ### ### ### ### 0.0
2022-Dec-06 Tue 0.52 0.52 0.5 0.51 25.4 25.4 ###
2022-Dec-05 Mon 0.53 0.54 ### ### 1,316,248 355,386 ### ### 0.0
2022-Dec-02 Fri 0.52 0.54 0.52 0.525 1,671,426 885,855 74.8 74.8 0.0
2022-Dec-01 Thu 0.51 ### ### 0.52 3,206,886 0 82.5 82.5 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.56 0.575 0.54 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.55 0.55 5.5 5.5 ###
2022-Nov-25 Fri 0.58 0.58 0.56 0.56 ### ### ###
2022-Nov-24 Thu 0.57 0.59 0.5675 0.575 77.8 77.8 ###
2022-Nov-23 Wed 0.55 0.575 0.55 0.56 767,523 ### ### ### ###
2022-Nov-22 Tue 0.57 0.57 0.54 0.55 ### ### ###
2022-Nov-21 Mon 0.585 0.585 0.555 0.56 ### ### ###
2022-Nov-18 Fri 0.56 ### 0.555 ### 1,366,922 379,320 ### ### 0.0
2022-Nov-17 Thu 0.55 ### 0.53 0.56 83.2 83.2 ###
2022-Nov-16 Wed 0.58 0.58 0.545 0.555 1,457,180 ### 11.0 11.0 ###
2022-Nov-15 Tue ### ### 0.58 0.585 1,013,176 293,821 ### ### ###
2022-Nov-14 Mon ### 0.645 0.59 ### 74.9 74.9 0.0
2022-Nov-11 Fri ### 0.675 ### ### 2,202,970 ### ### ### 0.0
2022-Nov-10 Thu 0.625 0.645 ### ### 1,360,650 ### 77.7 77.7 0.0
2022-Nov-09 Wed ### 0.6325 ### ### 1,303,023 412,081 ### ### 0.0
2022-Nov-08 Tue ### 0.625 ### ### ### ### 0.0
2022-Nov-07 Mon 0.57 ### 0.56 ### 2,000,081 560,022 92.1 92.1 0.0
2022-Nov-04 Fri 0.53 ### 0.52 0.56 93.4 93.4 ###
2022-Nov-03 Thu ### 0.54 0.51 ### ### ### 0.0
2022-Nov-02 Wed 0.52 0.53 ### ### ### ### 0.0
2022-Nov-01 Tue 0.54 0.54 0.51 0.53 18.4 18.4 0.0
2022-Oct-31 Mon 0.545 0.545 ### 0.54 1,110,680 ### 34.6 34.6 0.0
2022-Oct-28 Fri 0.53 0.54 0.525 0.54 882,540 469,952 ### ### 0.0
2022-Oct-27 Thu 0.54 0.54 0.5 0.53 1,656,428 861,342 21.1 21.1 0.0
2022-Oct-26 Wed 0.545 ### ### 0.545 977,127 0 ### ### 0.0
2022-Oct-25 Tue ### 0.58 0.52 0.56 1,672,786 ### 93.8 93.8 ###
2022-Oct-24 Mon 0.525 0.55 0.52 ### 750,042 401,272 83.8 83.8 0.0
2022-Oct-21 Fri 0.545 0.545 0.51 0.51 962,976 ### ### ### ###
2022-Oct-20 Thu 0.57 0.57 0.54 0.54 855,987 475,072 9.5 9.5 0.0
2022-Oct-19 Wed ### ### ### 0.58 ### ### ###
2022-Oct-18 Tue 0.555 ### 0.555 ### 681,679 ### ### ### 0.0
2022-Oct-17 Mon 0.575 0.58 0.545 0.545 9.0 9.0 0.0
2022-Oct-14 Fri ### ### 0.5725 0.575 11.2 11.2 ###
2022-Oct-13 Thu 0.58 ### 0.57 ### ### ### 0.0
2022-Oct-12 Wed 0.58 0.59 0.545 0.575 496,224 ### ### ### ###
2022-Oct-11 Tue ### ### ### 0.575 637,320 0 11.4 11.4 ###
2022-Oct-10 Mon ### ### 0.59 ### 541,659 159,789 ### ### 0.0
2022-Oct-07 Fri ### ### 0.59 ### 93.6 93.6 0.0
2022-Oct-06 Thu 0.575 ### 0.57 ### 89.1 89.1 0.0
2022-Oct-05 Wed 0.585 0.59 0.57 0.57 ### ### ###
2022-Oct-04 Tue 0.59 ### 0.575 0.575 13.9 13.9 ###
2022-Oct-03 Mon ### ### ### 0.57 1,154,149 0 ### ### ###
2022-Sep-30 Fri ### ### 0.585 ### 96.1 96.1 0.0
2022-Sep-29 Thu 0.7 0.7 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 98.6 98.6 0.0
2022-Sep-27 Tue ### ### 0.58 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.58 0.585 1,272,059 ### ### ### ###
2022-Sep-23 Fri ### ### 0.58 ### 259,476 75,248 41.5 41.5 0.0
2022-Sep-21 Wed ### ### ### ### 1,153,822 0 ### ### 0.0
2022-Sep-20 Tue ### 0.685 ### ### 1,139,075 ### ### ### 0.0
2022-Sep-19 Mon ### 0.72 ### ### ### ### 0.0
2022-Sep-16 Fri ### 0.745 0.685 0.74 1,420,840 ### 92.7 92.7 0.1
2022-Sep-15 Thu 0.685 0.725 ### 0.725 92.9 92.9 ###
2022-Sep-14 Wed ### ### ### 0.675 1,911,189 0 ### ### 0.0
2022-Sep-13 Tue 0.72 0.77 ### 0.7 2,203,649 ### 14.1 14.1 ###
2022-Sep-12 Mon ### 0.73 ### 0.7 88.4 88.4 ###
2022-Sep-09 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Sep-08 Thu ### ### 0.58 ### 1,543,550 447,629 ### ### 0.0
2022-Sep-07 Wed 0.58 ### 0.58 ### ### ### 0.0
2022-Sep-06 Tue 0.57 ### 0.57 0.59 ### ### 0.0
2022-Sep-05 Mon ### ### 0.57 0.57 425,778 121,346 10.1 10.1 ###
2022-Sep-02 Fri 0.585 ### 0.58 0.59 648,088 187,945 ### ### 0.0
2022-Sep-01 Thu ### ### 0.58 0.585 383,745 111,286 ### ### ###
2022-Aug-31 Wed ### ### ### 0.59 ### ### 0.0
2022-Aug-30 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-Aug-29 Mon 0.59 ### 0.57 0.59 71.2 71.2 0.0
2022-Aug-26 Fri 0.55 ### 0.55 ### 2,653,046 729,587 ### ### 0.0
2022-Aug-25 Thu 0.52 0.545 ### 0.54 89.1 89.1 0.0
2022-Aug-24 Wed 0.51 0.54 0.5 0.52 1,648,380 857,157 79.8 79.8 0.0
2022-Aug-23 Tue 0.485 0.5175 0.485 0.51 ### ### ###
2022-Aug-22 Mon 0.5 0.51 0.49 0.49 1,001,144 500,572 ### ### ###
2022-Aug-19 Fri 0.5 0.52 0.485 0.51 ### ### ###
2022-Aug-18 Thu 0.475 0.5 ### 0.49 1,396,522 ### 90.7 90.7 ###
2022-Aug-17 Wed ### 0.475 0.45 0.475 ### ### ###
2022-Aug-16 Tue 0.47 0.47 0.44 0.45 759,150 ### ### ### 0.0
2022-Aug-15 Mon 0.46 0.47 0.445 0.445 ### ### ###
2022-Aug-12 Fri 0.46 0.46 0.44 0.45 236,751 ### 21.1 21.1 0.0
2022-Aug-11 Thu ### ### ### 0.46 91.7 91.7 0.0
2022-Aug-10 Wed 0.45 0.45 0.42 0.42 282,446 ### 5.0 5.0 ###
2022-Aug-09 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2022-Aug-08 Mon 0.44 0.47 ### 0.46 ### ### 0.0
2022-Aug-05 Fri 0.43 0.44 ### 0.44 ### ### ###
2022-Aug-04 Thu 0.42 0.44 0.4 0.43 586,680 ### ### ### ###
2022-Aug-03 Wed ### ### ### 0.4 ### ### 0.0
2022-Aug-02 Tue 0.41 0.42 ### ### 146,257 ### 30.4 30.4 0.0
2022-Aug-01 Mon 0.4 ### ### 0.4 ### ### 0.0
2022-Jul-29 Fri ### 0.41 ### ### 820,379 168,177 63.7 63.7 0.0
2022-Jul-28 Thu 0.355 0.385 0.355 0.385 94.4 94.4 0.0
2022-Jul-27 Wed ### 0.4 ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 126,279 0 97.0 97.0 0.0
2022-Jul-25 Mon ### ### ### 0.345 84.9 84.9 0.0
2022-Jul-22 Fri ### 0.355 ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 96.4 96.4 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### 0.345 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 601,329 0 ### ### 0.0
2022-Jul-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Jul-13 Wed 0.345 0.355 ### 0.355 87.2 87.2 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 310,773 0 20.9 20.9 0.0
2022-Jul-08 Fri ### ### 0.375 0.385 ### ### 0.0
2022-Jul-07 Thu 0.4 0.4 0.375 ### ### ### 0.0
2022-Jul-06 Wed 0.375 ### 0.375 0.4 93.7 93.7 0.0
2022-Jul-05 Tue 0.4 0.43 0.4 ### 32,951 13,674 ### ### 0.0
2022-Jul-04 Mon ### 0.4 0.385 0.4 149,654 ### 82.1 82.1 0.0
2022-Jul-01 Fri 0.4 0.4 ### ### 6.4 6.4 0.0
2022-Jun-30 Thu ### ### ### 0.4 313,759 0 41.9 41.9 0.0
2022-Jun-29 Wed 0.43 0.43 0.4 0.4 8.0 8.0 0.0
2022-Jun-28 Tue ### ### ### 0.43 414,653 0 ### ### ###
2022-Jun-27 Mon ### 0.43 ### ### 71.5 71.5 0.0
2022-Jun-24 Fri ### ### ### ### 1,043,541 0 93.0 93.0 0.0
2022-Jun-23 Thu ### ### ### ### 63,358 0 38.9 38.9 0.0
2022-Jun-22 Wed ### 0.3575 ### ### 32.1 32.1 0.0
2022-Jun-21 Tue 0.325 ### 0.325 ### 97.6 97.6 0.0
2022-Jun-20 Mon ### ### 0.325 0.325 637,454 103,586 7.5 7.5 ###
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.4 ### ### ### ### 0.0
2022-Jun-15 Wed 0.4 ### ### 0.385 ### ### 0.0
2022-Jun-14 Tue 0.41 0.445 ### ### ### ### 0.0
2022-Jun-10 Fri 0.44 0.4575 0.43 0.45 295,945 131,325 87.9 87.9 0.0
2022-Jun-09 Thu 0.46 0.46 0.45 0.46 145,626 66,259 ### ### 0.0
2022-Jun-08 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2022-Jun-07 Tue 0.4775 0.48 0.455 0.455 386,288 180,589 17.7 17.7 0.0
2022-Jun-06 Mon 0.49 ### 0.47 0.48 ### ### 0.0
2022-Jun-03 Fri 0.51 0.51 0.49 0.49 398,446 199,223 11.8 11.8 ###
2022-Jun-02 Thu 0.5 ### 0.49 0.5 ### ### 0.0
2022-Jun-01 Wed 0.52 ### ### 0.5 ### ### 0.0
2022-May-31 Tue ### ### 0.54 0.54 ### ### 0.0
2022-May-30 Mon ### ### 0.57 0.575 13.6 13.6 ###
2022-May-27 Fri ### ### 0.57 0.57 396,342 112,957 10.2 10.2 ###
2022-May-26 Thu 0.59 0.59 0.545 0.58 1,271,759 721,723 27.5 27.5 ###
2022-May-25 Wed ### ### 0.5625 0.59 1,057,652 ### ### ### 0.0
2022-May-24 Tue 0.585 ### 0.545 0.56 ### ### ###
2022-May-23 Mon 0.555 0.59 0.555 0.555 ### ### ###
2022-May-20 Fri ### ### 0.49 0.555 1,099,485 269,373 96.5 96.5 ###
2022-May-19 Thu 0.48 0.51 0.46 ### 91.8 91.8 0.0
2022-May-18 Wed 0.475 0.52 0.475 0.49 86.2 86.2 ###
2022-May-17 Tue ### 0.49 ### 0.455 ### ### 0.0
2022-May-16 Mon 0.45 0.46 0.425 ### 1,398,527 618,848 20.1 20.1 0.0
2022-May-13 Fri 0.46 0.55 0.43 ### 4.9 4.9 0.0
2022-May-12 Thu ### ### ### ### 443,350 0 ### ### 0.0
2022-May-11 Wed ### 0.455 0.385 0.445 ### ### ###
2022-May-10 Tue 0.445 0.445 ### 0.42 887,825 197,541 24.5 24.5 ###
2022-May-09 Mon 0.445 0.445 ### 0.42 887,825 197,541 24.5 24.5 ###
2022-May-06 Fri 0.45 0.45 0.42 0.43 13.1 13.1 ###
2022-May-05 Thu 0.46 0.485 0.45 0.455 415,726 194,351 26.5 26.5 0.0
2022-May-04 Wed 0.485 0.51 0.445 0.445 1,011,625 483,050 9.6 9.6 ###
2022-May-03 Tue 0.48 0.48 0.45 0.47 1,294,728 602,048 ### ### ###
2022-May-02 Mon ### ### ### 0.48 14.9 14.9 0.0
2022-Apr-29 Fri 0.52 ### 0.5075 ### 28.3 28.3 0.0
2022-Apr-28 Thu 0.52 ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.56 0.56 0.525 0.53 780,058 423,181 ### ### 0.0
2022-Apr-26 Tue 0.56 0.57 0.54 ### 84.2 84.2 0.0
2022-Apr-22 Fri 0.59 0.59 0.55 0.575 19.0 19.0 ###
2022-Apr-21 Thu 0.58 ### 0.58 0.59 84.1 84.1 0.0
2022-Apr-20 Wed 0.585 ### 0.585 0.59 79.1 79.1 0.0
2022-Apr-19 Tue ### ### 0.575 0.575 469,388 134,949 ### ### ###
2022-Apr-14 Thu 0.54 ### ### ### 98.9 98.9 0.0
2022-Apr-13 Wed 0.54 0.56 0.525 0.53 2,630,971 ### 17.7 17.7 0.0
2022-Apr-12 Tue 0.54 ### 0.52 0.525 1,918,448 ### ### ### 0.0
2022-Apr-11 Mon 0.57 0.59 0.5325 ### 9.0 9.0 0.0
2022-Apr-08 Fri 0.7 0.7 ### ### 4,775,048 ### 0.3 0.3 0.0
2022-Apr-07 Thu ### ### ### 0.655 532,057 0 ### ### ###
2022-Apr-06 Wed 0.7 ### ### ### 11.5 11.5 0.0
2022-Apr-05 Tue 0.73 0.75 0.7 0.71 23.2 23.2 ###
2022-Apr-04 Mon 0.72 0.74 0.71 0.71 25.0 25.0 ###
2022-Apr-01 Fri 0.73 0.73 0.7 0.73 ### ### 0.1
2022-Mar-31 Thu 0.675 0.73 0.675 0.73 95.5 95.5 0.1
2022-Mar-30 Wed ### 0.7 ### ### 809,456 ### 27.3 27.3 0.0
2022-Mar-29 Tue ### 0.675 ### 0.675 464,380 156,728 81.5 81.5 0.0
2022-Mar-28 Mon 0.7 0.7 ### 0.655 1,777,684 622,189 7.9 7.9 ###
2022-Mar-25 Fri ### ### ### ### 1,861,929 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 788,046 0 24.0 24.0 0.0
2022-Mar-23 Wed ### ### ### ### 84.8 84.8 0.0
2022-Mar-22 Tue 0.57 ### 0.57 ### 1,648,289 ### 98.3 98.3 0.0
2022-Mar-21 Mon 0.58 0.59 0.53 0.55 1,683,521 942,771 7.7 7.7 ###
2022-Mar-18 Fri 0.525 0.58 0.525 0.57 96.7 96.7 ###
2022-Mar-17 Thu 0.51 0.53 ### ### 72.5 72.5 0.0
2022-Mar-16 Wed 0.49 0.525 0.475 0.5 1,855,042 927,521 ### ### 0.0
2022-Mar-15 Tue 0.48 0.48 0.44 0.44 ### ### ###
2022-Mar-14 Mon ### ### 0.47 0.475 657,181 ### ### ### ###
2022-Mar-11 Fri 0.49 0.525 0.49 0.52 95.0 95.0 0.0
2022-Mar-10 Thu 0.485 0.525 0.485 0.49 1,022,449 ### 68.4 68.4 ###
2022-Mar-09 Wed ### 0.525 0.48 0.48 11.3 11.3 0.0
2022-Mar-08 Tue 0.53 ### 0.46 0.48 ### ### 0.0
2022-Mar-07 Mon 0.545 0.545 0.52 0.52 656,979 349,841 ### ### 0.0
2022-Mar-04 Fri 0.545 0.545 0.52 0.53 28.1 28.1 0.0
2022-Mar-03 Thu 0.54 0.56 ### ### 34.4 34.4 0.0
2022-Mar-02 Wed 0.55 0.55 0.525 0.525 869,721 467,475 ### ### 0.0
2022-Mar-01 Tue 0.55 0.575 0.54 0.55 ### ### ###
2022-Feb-28 Mon 0.55 0.56 0.5325 0.56 ### ### ###
2022-Feb-25 Fri 0.55 ### ### 0.545 270,149 0 27.4 27.4 0.0
2022-Feb-24 Thu 0.59 0.59 0.51 0.525 ### ### 0.0
2022-Feb-23 Wed 0.555 ### 0.555 0.57 ### ### ###
2022-Feb-22 Tue 0.59 ### 0.555 0.555 727,159 201,786 ### ### ###
2022-Feb-21 Mon ### ### ### 0.59 39.5 39.5 0.0
2022-Feb-18 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-17 Thu ### 0.57 0.54 0.545 560,027 ### ### ### 0.0
2022-Feb-16 Wed 0.57 ### 0.55 0.56 21.8 21.8 ###
2022-Feb-15 Tue 0.58 0.585 0.545 0.55 11.6 11.6 ###
2022-Feb-14 Mon ### ### 0.585 0.59 ### ### 0.0
2022-Feb-11 Fri ### 0.625 ### ### 85.8 85.8 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed 0.675 0.685 ### ### 1,431,877 ### 5.1 5.1 0.0
2022-Feb-08 Tue ### 0.78 ### ### 5,474,356 ### ### ### 0.0
2022-Feb-07 Mon 0.71 0.76 0.7 0.75 ### ### ###
2022-Feb-04 Fri ### 0.72 ### ### ### ### 0.0
2022-Feb-03 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.71 0.675 0.71 478,943 ### ### ### ###
2022-Feb-01 Tue 0.7 ### ### ### 388,872 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.7 1,431,140 0 89.1 89.1 ###
2022-Jan-28 Fri ### ### 0.59 ### ### ### 0.0
2022-Jan-27 Thu ### 0.655 0.585 0.625 1,607,724 996,788 ### ### 0.0
2022-Jan-25 Tue ### 0.7 ### ### ### ### 0.0
2022-Jan-24 Mon 0.71 0.73 0.675 ### 1,054,782 740,984 ### ### 0.0
2022-Jan-21 Fri 0.76 0.76 ### ### 1,185,649 450,546 32.8 32.8 0.0
2022-Jan-20 Thu 0.76 ### 0.755 0.77 748,649 ### 72.5 72.5 0.1
2022-Jan-19 Wed 0.77 0.78 0.75 0.76 30.2 30.2 0.1
2022-Jan-18 Tue 0.75 ### 0.75 0.78 ### ### 0.1
2022-Jan-17 Mon 0.76 0.785 0.74 0.75 28.7 28.7 ###
2022-Jan-14 Fri 0.78 0.79 0.76 0.79 ### ### ###
2022-Jan-13 Thu 0.825 0.83 0.785 0.79 1,865,343 ### ### ### ###
2022-Jan-12 Wed 0.76 0.83 0.755 0.82 ### ### 0.1
2022-Jan-11 Tue 0.76 0.79 0.74 0.75 1,534,543 1,173,925 ### ### ###
2022-Jan-10 Mon 0.75 0.76 0.7225 0.76 ### ### 0.1
2022-Jan-07 Fri 0.75 0.77 0.74 0.75 634,646 479,157 ### ### ###
2022-Jan-06 Thu 0.78 0.78 0.73 0.75 1,265,126 955,170 18.6 18.6 ###
2022-Jan-05 Wed 0.75 0.825 0.72 0.8 4,850,747 ### ### ### 0.1
2022-Jan-04 Tue ### 0.72 ### ### 94.1 94.1 0.0
2021-Dec-31 Fri ### 0.685 ### ### 795,683 272,521 70.8 70.8 0.0
2021-Dec-30 Thu ### ### ### ### 480,873 0 79.6 79.6 0.0
2021-Dec-29 Wed 0.645 0.6575 ### ### 690,721 227,074 62.3 62.3 0.0
2021-Dec-24 Fri ### 0.675 ### 0.655 ### ### ###
2021-Dec-23 Thu 0.645 0.645 0.625 ### 12.9 12.9 0.0
2021-Dec-22 Wed ### ### ### ### 674,827 0 87.9 87.9 0.0
2021-Dec-21 Tue 0.575 ### 0.57 ### 92.5 92.5 0.0
2021-Dec-20 Mon 0.58 ### 0.555 ### 95.4 95.4 0.0
2021-Dec-17 Fri ### ### 0.575 0.58 ### ### ###
2021-Dec-16 Thu ### ### 0.59 ### 2,690,187 ### 2.3 2.3 0.0
2021-Dec-15 Wed ### ### 0.59 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 974,140 0 ### ### 0.0
2021-Dec-10 Fri 0.625 0.645 ### 0.645 581,325 187,477 87.7 87.7 ###
2021-Dec-09 Thu ### 0.645 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 238,321 0 75.8 75.8 0.0
2021-Dec-07 Tue ### ### ### ### 1,135,180 0 15.2 15.2 0.0
2021-Dec-06 Mon 0.655 ### ### ### 55.1 55.1 0.0
2021-Dec-03 Fri ### ### ### ### 1,022,648 0 7.8 7.8 0.0
2021-Dec-02 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Dec-01 Wed 0.72 0.72 ### 0.72 ### ### ###
2021-Nov-30 Tue 0.73 0.75 0.7 0.73 61.4 61.4 0.1
2021-Nov-29 Mon ### 0.75 ### 0.72 1,517,378 ### ### ### ###
2021-Nov-26 Fri 0.71 0.71 0.685 ### 1,026,558 716,024 60.4 60.4 0.0
2021-Nov-25 Thu 0.73 ### ### 0.73 ### ### 0.1
2021-Nov-24 Wed 0.74 0.77 ### 0.74 71.2 71.2 0.1
2021-Nov-23 Tue 0.75 0.76 0.7 0.73 1,884,552 1,375,722 ### ### 0.1
2021-Nov-22 Mon ### 0.75 ### ### ### ### 0.0
2021-Nov-19 Fri 0.645 0.74 ### ### 3,483,242 ### 22.6 22.6 0.0
2021-Nov-18 Thu ### ### ### 0.645 1,406,887 0 ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 0.74 0.74 ### 0.685 ### ### 0.0
2021-Nov-15 Mon 0.85 0.85 0.73 0.74 2,163,687 ### 0.5 0.5 0.1
2021-Nov-12 Fri 0.825 0.86 0.8 0.8 12.8 12.8 0.1
2021-Nov-11 Thu 0.8 0.825 ### 0.81 77.9 77.9 0.1
2021-Nov-10 Wed ### ### 0.81 0.81 1,419,024 ### 0.9 0.9 0.1
2021-Nov-09 Tue 0.85 ### 0.845 ### 97.0 97.0 0.0
2021-Nov-08 Mon ### ### 0.785 0.83 93.6 93.6 ###
2021-Nov-05 Fri 0.77 0.79 0.75 0.785 863,687 ### 83.0 83.0 ###
2021-Nov-04 Thu 0.72 ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.685 0.71 ### 0.71 ### ### ###
2021-Nov-02 Tue ### 0.71 ### ### 685,055 ### ### ### 0.0
2021-Nov-01 Mon 0.7 0.7025 ### ### 1,541,489 541,448 4.6 4.6 0.0
2021-Oct-29 Fri 0.82 0.84 0.685 0.685 0.3 0.3 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed 0.7 0.7 0.655 ### 714,655 484,178 ### ### 0.0
2021-Oct-26 Tue ### ### 0.685 ### 579,884 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.71 0.71 ### ### 552,624 196,181 ### ### 0.0
2021-Oct-22 Fri 0.71 0.71 ### 0.685 ### ### 0.0
2021-Oct-21 Thu ### 0.725 ### 0.71 738,782 ### 39.2 39.2 ###
2021-Oct-20 Wed 0.725 0.75 0.71 ### ### ### 0.0
2021-Oct-19 Tue 0.75 0.755 ### ### 20.0 20.0 0.0
2021-Oct-18 Mon 0.79 0.8 ### 0.75 ### ### ###
2021-Oct-15 Fri ### 0.82 0.73 0.75 ### ### ###
2021-Oct-14 Thu 0.88 0.925 0.785 ### 1.6 1.6 0.0
2021-Oct-13 Wed 0.81 ### 0.81 0.83 1,738,478 704,083 ### ### ###
2021-Oct-12 Tue 0.73 ### 0.71 0.85 3,544,280 ### ### ### ###
2021-Oct-11 Mon 0.78 0.81 0.72 0.73 1,794,472 1,372,771 ### ### 0.1
2021-Oct-08 Fri 0.78 0.88 0.75 0.775 28.8 28.8 0.1
2021-Oct-07 Thu 0.79 ### ### 0.745 6,681,456 0 ### ### ###
2021-Oct-06 Wed ### 0.85 ### 0.82 99.9 99.9 0.1
2021-Oct-05 Tue ### 0.685 ### 0.655 2,639,682 ### ### ### ###
2021-Oct-04 Mon ### 0.685 ### 0.625 4,564,556 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 3,667,457 0 ### ### 0.0
2021-Sep-30 Thu ### 0.72 ### ### 5,874,284 2,114,742 ### ### 0.0
2021-Sep-29 Wed ### ### ### 0.7 21,694,228 0 ### ### ###
2021-Sep-28 Tue 0.445 ### 0.43 ### 99.9 99.9 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### 0.345 ### ### ### ### 0.0
2021-Sep-23 Thu 0.27 ### 0.255 0.29 1,293,649 164,940 ### ### ###
2021-Sep-22 Wed 0.25 0.28 0.245 0.26 1,963,128 515,321 89.7 89.7 0.0
2021-Sep-21 Tue 0.225 0.25 0.22 0.25 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 14:12:30 thru 2025-06-27 14:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000