Various chartings for (RDY) READYTECH HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RDY
|
Weekly    Format Enhanced Daily Prices for RDY    Basic |
End of day Prices (Enhanced format), last 120 Days for (RDY) READYTECH HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 12,641
| 42,473
| ###
| ###
| ### |
2024-Mar-15 Fri
| 3.4
| 3.42
| ###
| ###
| 2,755
| 9,353
| -0.9
| 26.9
| ### |
2024-Mar-14 Thu
| ###
| 3.42
| ###
| 3.42
| ###
| ###
| ###
| 84.5
| 57.0 |
2024-Mar-13 Wed
| 3.5
| 3.5
| ###
| ###
| 407,071
| 1,400,324
| -3.1
| 12.7
| 56.5 |
2024-Mar-12 Tue
| ###
| 3.5
| ###
| 3.5
| 35,350
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.27
| ###
| 3.23
| ###
| 11,144
| 36,385
| ###
| ###
| 55.0 |
2024-Mar-08 Fri
| ###
| ###
| 3.23
| ###
| 98,087
| ###
| ###
| 24.3
| 55.0 |
2024-Mar-07 Thu
| 3.28
| ###
| 3.28
| ###
| ###
| ###
| 1.8
| 80.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 3.22
| 47,873
| ###
| -2.4
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 3.25
| 474,477
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 3.43
| ###
| ###
| 4,684
| 15,855
| -1.5
| ###
| ### |
2024-Mar-01 Fri
| 3.54
| 3.54
| ###
| ###
| ###
| 24,680
| ###
| 28.2
| ### |
2024-Feb-29 Thu
| 3.5
| 3.55
| 3.43
| 3.54
| ###
| ###
| 1.1
| 71.0
| 59.0 |
2024-Feb-28 Wed
| 3.26
| 3.45
| 3.25
| 3.45
| 15,744
| 52,742
| 5.8
| 91.3
| 57.5 |
2024-Feb-27 Tue
| 3.5
| 3.5
| ###
| 3.26
| 205,785
| 673,945
| -6.9
| ###
| ### |
2024-Feb-26 Mon
| 3.57
| 3.58
| 3.48
| 3.58
| 337,286
| ###
| 0.3
| 73.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| 3.54
| 3.57
| ###
| ###
| ###
| 23.5
| 59.5 |
2024-Feb-22 Thu
| 3.7
| 3.73
| ###
| ###
| ###
| 116,253
| -1.4
| 23.4
| ### |
2024-Feb-21 Wed
| 3.51
| ###
| 3.5
| ###
| 18,279
| ###
| ###
| 86.7
| ### |
2024-Feb-20 Tue
| 3.79
| 3.79
| 3.5
| 3.5
| 29,925
| 109,076
| -7.7
| 4.8
| ### |
2024-Feb-19 Mon
| 3.47
| 3.79
| 3.46
| 3.79
| 72,183
| ###
| 9.2
| 96.4
| ### |
2024-Feb-16 Fri
| 3.44
| 3.49
| 3.44
| 3.47
| 36,458
| 126,326
| 0.9
| ###
| ### |
2024-Feb-15 Thu
| 3.41
| 3.48
| ###
| 3.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 3.43
| 3.43
| 3.4
| 3.41
| 23,820
| 81,345
| -0.6
| ###
| ### |
2024-Feb-13 Tue
| 3.45
| 3.48
| ###
| 3.43
| ###
| 94,871
| -0.6
| ###
| ### |
2024-Feb-12 Mon
| 3.4
| 3.48
| 3.4
| 3.48
| ###
| 80,179
| 2.4
| 86.5
| 58.0 |
2024-Feb-09 Fri
| 3.43
| 3.43
| ###
| ###
| 109,179
| 371,754
| -1.5
| ###
| ### |
2024-Feb-08 Thu
| 3.4
| 3.43
| ###
| 3.43
| 113,570
| 387,273
| 0.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| 3.41
| ###
| 3.4
| 71,083
| 241,326
| ###
| 66.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-05 Mon
| 3.41
| 3.41
| ###
| ###
| ###
| 241,022
| -0.9
| 36.3
| ### |
2024-Feb-02 Fri
| 3.46
| 3.46
| 3.43
| 3.43
| ###
| 42,259
| ###
| 23.3
| ### |
2024-Feb-01 Thu
| 3.45
| 3.47
| 3.44
| 3.44
| ###
| ###
| ###
| 40.8
| ### |
2024-Jan-31 Wed
| 3.44
| 3.46
| 3.44
| 3.46
| ###
| ###
| 0.6
| ###
| ### |
2024-Jan-30 Tue
| 3.43
| 3.43
| 3.4
| 3.43
| 23,349
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 3.43
| 3.44
| 3.42
| 3.44
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.42
| 3.43
| 3.42
| 3.42
| ###
| 7,189
| ###
| ###
| 57.0 |
2024-Jan-24 Wed
| 3.44
| 3.44
| 3.42
| 3.42
| ###
| 37,788
| -0.6
| ###
| 57.0 |
2024-Jan-23 Tue
| 3.46
| 3.46
| 3.42
| 3.42
| ###
| 123,846
| -1.2
| 29.9
| 57.0 |
2024-Jan-22 Mon
| ###
| 3.47
| ###
| 3.47
| 25,272
| 86,556
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 3.4
| ###
| ###
| ###
| 27,688
| -0.9
| ###
| 56.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 189
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,982
| 6,649
| ###
| ###
| ### |
2024-Jan-16 Tue
| 3.45
| 3.45
| ###
| ###
| ###
| ###
| ###
| 18.4
| ### |
2024-Jan-15 Mon
| ###
| 3.46
| ###
| 3.45
| 17,952
| 61,485
| 1.8
| 84.9
| 57.5 |
2024-Jan-12 Fri
| 3.45
| 3.45
| ###
| ###
| 2,252
| 7,679
| ###
| 15.5
| ### |
2024-Jan-11 Thu
| 3.41
| 3.47
| 3.41
| 3.455
| ###
| 37,272
| 1.3
| ###
| ### |
2024-Jan-10 Wed
| ###
| 3.4
| 3.325
| 3.4
| ###
| ###
| ###
| 82.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 88,770
| 297,823
| ###
| 28.0
| 55.5 |
2024-Jan-08 Mon
| ###
| 3.41
| ###
| ###
| ###
| 51,054
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 3.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 16,671
| 55,847
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 3.4
| ###
| ###
| ###
| 77,844
| ###
| 41.8
| ### |
2024-Jan-02 Tue
| 3.45
| 3.5
| 3.4
| 3.4
| ###
| 64,970
| -1.4
| 19.2
| ### |
2023-Dec-29 Fri
| 3.52
| 3.53
| 3.48
| 3.51
| ###
| 121,287
| -0.3
| ###
| 58.5 |
2023-Dec-28 Thu
| 3.57
| 3.57
| 3.52
| 3.53
| 14,474
| ###
| -1.1
| 19.7
| ### |
2023-Dec-27 Wed
| 3.53
| 3.57
| 3.52
| 3.57
| 13,584
| 48,155
| ###
| 75.5
| 59.5 |
2023-Dec-22 Fri
| 3.45
| 3.5
| 3.42
| 3.48
| ###
| ###
| 0.9
| 76.9
| 58.0 |
2023-Dec-21 Thu
| 3.4
| 3.45
| ###
| 3.45
| 18,123
| ###
| 1.5
| ###
| 57.5 |
2023-Dec-20 Wed
| 3.49
| 3.49
| 3.4
| 3.4
| ###
| 260,452
| -2.6
| ###
| ### |
2023-Dec-19 Tue
| 3.45
| 3.49
| 3.45
| 3.49
| 5,524
| ###
| 1.2
| ###
| ### |
2023-Dec-18 Mon
| 3.47
| 3.5
| 3.41
| 3.5
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 3.53
| 3.53
| 3.47
| 3.47
| 9,672
| 33,852
| ###
| 22.0
| ### |
2023-Dec-14 Thu
| 3.44
| 3.51
| 3.44
| 3.51
| ###
| ###
| ###
| 77.2
| 58.5 |
2023-Dec-13 Wed
| 3.44
| 3.44
| 3.43
| 3.43
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 3.44
| 3.5
| 3.44
| 3.5
| ###
| 26,843
| 1.7
| ###
| ### |
2023-Dec-11 Mon
| 3.4
| 3.45
| ###
| 3.45
| 259,926
| 887,647
| 1.5
| ###
| 57.5 |
2023-Dec-08 Fri
| 3.46
| 3.53
| 3.43
| 3.5
| ###
| 33,783
| 1.2
| 74.6
| ### |
2023-Dec-07 Thu
| 3.52
| 3.52
| 3.4
| 3.45
| ###
| ###
| -2.0
| ###
| 57.5 |
2023-Dec-06 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 2,143
| 7,543
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 3.46
| 3.53
| 3.43
| 3.53
| ###
| 47,689
| 2.0
| ###
| ### |
2023-Dec-04 Mon
| 3.5
| 3.52
| 3.44
| 3.45
| ###
| 111,822
| -1.4
| 27.4
| 57.5 |
2023-Dec-01 Fri
| 3.51
| 3.56
| 3.46
| 3.5
| ###
| 27,946
| -0.3
| ###
| ### |
2023-Nov-30 Thu
| 3.5
| 3.56
| 3.5
| 3.56
| ###
| ###
| ###
| 80.3
| ### |
2023-Nov-29 Wed
| ###
| 3.5
| ###
| 3.5
| ###
| 115,051
| ###
| ###
| ### |
2023-Nov-28 Tue
| 3.45
| 3.5
| 3.41
| 3.5
| ###
| 96,049
| 1.4
| 77.4
| ### |
2023-Nov-27 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 188
| 658
| ###
| ###
| ### |
2023-Nov-24 Fri
| 3.5
| 3.5
| 3.42
| 3.5
| 8,723
| 30,181
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 3.5
| 3.5
| 3.41
| 3.5
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 3.55
| 3.57
| 3.5
| 3.5
| 1,759
| ###
| ###
| 30.2
| ### |
2023-Nov-21 Tue
| 3.55
| 3.55
| 3.5
| 3.5
| ###
| 7,370
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 3.55
| 3.55
| ###
| ###
| -1.4
| ###
| ### |
2023-Nov-17 Fri
| 3.56
| ###
| 3.55
| ###
| ###
| ###
| 1.1
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 3.55
| 3.56
| ###
| ###
| ###
| 32.7
| ### |
2023-Nov-15 Wed
| 3.5
| ###
| 3.5
| ###
| 71,171
| ###
| 3.4
| 87.0
| ### |
2023-Nov-14 Tue
| 3.45
| 3.48
| 3.43
| 3.48
| 21,242
| ###
| 0.9
| ###
| 58.0 |
2023-Nov-13 Mon
| 3.51
| 3.54
| 3.45
| 3.45
| ###
| 541,148
| ###
| ###
| 57.5 |
2023-Nov-10 Fri
| ###
| ###
| 3.48
| 3.5
| ###
| 28,684
| -2.8
| ###
| ### |
2023-Nov-09 Thu
| 3.55
| 3.55
| 3.43
| 3.45
| ###
| 386,451
| ###
| ###
| 57.5 |
2023-Nov-08 Wed
| 3.42
| ###
| 3.42
| 3.58
| ###
| ###
| 4.7
| ###
| ### |
2023-Nov-07 Tue
| 3.49
| 3.54
| 3.49
| 3.54
| ###
| ###
| ###
| 78.0
| 59.0 |
2023-Nov-06 Mon
| 3.51
| 3.52
| 3.5
| 3.52
| ###
| ###
| 0.3
| 71.6
| ### |
2023-Nov-03 Fri
| 3.5
| ###
| 3.5
| 3.51
| ###
| ###
| 0.3
| 63.5
| 58.5 |
2023-Nov-02 Thu
| 3.5
| ###
| 3.45
| 3.58
| ###
| 239,685
| 2.3
| 81.4
| ### |
2023-Nov-01 Wed
| 3.59
| 3.59
| 3.41
| 3.41
| 7,581
| ###
| ###
| 10.3
| ### |
2023-Oct-31 Tue
| 3.42
| 3.59
| 3.42
| 3.59
| ###
| 155,040
| 5.0
| 92.0
| ### |
2023-Oct-30 Mon
| 3.51
| 3.59
| 3.48
| 3.59
| 122,589
| 433,352
| 2.3
| ###
| ### |
2023-Oct-27 Fri
| 3.59
| 3.59
| 3.5
| 3.59
| ###
| 30,522
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 3.58
| 3.59
| 3.56
| 3.59
| ###
| 34,087
| 0.3
| 73.7
| ### |
2023-Oct-25 Wed
| 3.57
| 3.57
| 3.42
| 3.57
| ###
| 60,480
| ###
| ###
| 59.5 |
2023-Oct-24 Tue
| 3.53
| 3.59
| 3.53
| 3.59
| 12,929
| 46,027
| ###
| 80.4
| ### |
2023-Oct-23 Mon
| 3.5
| 3.55
| 3.5
| 3.55
| 527,424
| ###
| 1.4
| ###
| ### |
2023-Oct-20 Fri
| 3.5
| 3.57
| 3.46
| 3.57
| ###
| ###
| ###
| 85.5
| 59.5 |
2023-Oct-19 Thu
| 3.41
| 3.57
| 3.41
| 3.57
| ###
| 61,647
| ###
| ###
| 59.5 |
2023-Oct-18 Wed
| 3.55
| 3.55
| 3.41
| 3.41
| ###
| ###
| -3.9
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 3.47
| 3.55
| 86,121
| ###
| -1.4
| 25.7
| ### |
2023-Oct-16 Mon
| 3.58
| 3.58
| 3.53
| 3.58
| ###
| 10,089
| ###
| ###
| ### |
2023-Oct-13 Fri
| 3.59
| ###
| 3.58
| 3.58
| 5,758
| 20,671
| -0.3
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 3.53
| ###
| ###
| 185,843
| ###
| ###
| ### |
2023-Oct-11 Wed
| 3.7
| 3.7
| ###
| ###
| 117,742
| 429,758
| -0.5
| 26.0
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 3.685
| ###
| ###
| 77,773
| 283,677
| ###
| 26.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 195,842
| ###
| 26.5
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| 32.1
| ### |
2023-Oct-02 Mon
| 3.7
| 3.7
| ###
| ###
| 6,153
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 3.7
| 3.7
| ###
| 3.7
| ###
| 281,841
| ###
| ###
| ### |
2023-Sep-28 Thu
| 3.7
| 3.7
| ###
| 3.7
| 19,347
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 3.71
| ###
| 3.7
| ###
| ###
| 1.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RDY    Bottom |
Basic Prices for RDY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:46:51 thru 2024-03-19 14:46:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|