Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-04 03:03:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDY) READYTECH HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDY    Limits Next Section


Company Details for (RDY) READYTECH HOLDINGS LIMITED

Listing Code RDY
Listing Name READYTECH HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for RDY .. Monday 17th November 2025

RDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 188 ###
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDY    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (RDY) READYTECH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon ### ### ### ### 104,987 0 17.8 17.8 0.0
2025-Nov-28 Fri ### 2.4 ### ### 23,947 ### ### ### 0.0
2025-Nov-27 Thu ### ### 2.29 ### 177,222 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 109,656 0 81.8 81.8 0.0
2025-Nov-24 Mon 2.28 ### 2.28 2.28 32,221 ### ### ### 0.2
2025-Nov-21 Fri 2.28 ### 2.25 2.27 47,372 ### ### ### 0.2
2025-Nov-20 Thu 2.27 ### 2.26 ### 74.3 74.3 0.0
2025-Nov-19 Wed 2.27 2.27 2.23 2.23 21.6 21.6 ###
2025-Nov-18 Tue ### ### 2.21 2.24 93,429 ### 36.7 36.7 ###
2025-Nov-17 Mon 2.21 ### 2.2 ### 88.3 88.3 0.0
2025-Nov-14 Fri 2.2 ### ### 2.2 45,483 0 68.7 68.7 0.2
2025-Nov-13 Thu ### 2.22 ### 2.22 92.8 92.8 0.2
2025-Nov-12 Wed ### ### ### ### 555,779 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 2.085 ### 2.085 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 37.0 37.0 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 88.4 88.4 0.0
2025-Oct-30 Thu ### ### ### ### 125,085 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 212,173 0 12.2 12.2 0.0
2025-Oct-28 Tue ### ### 2.125 ### 203,552 216,274 ### ### 0.0
2025-Oct-27 Mon 2.2 2.2 ### 2.2 6,221 6,843 71.9 71.9 0.2
2025-Oct-24 Fri ### 2.2 ### 2.2 76.8 76.8 0.2
2025-Oct-23 Thu ### 2.2 ### ### 49,454 ### ### ### 0.0
2025-Oct-22 Wed ### 2.2 ### 2.2 81.2 81.2 0.2
2025-Oct-21 Tue ### 2.21 ### ### 84,141 92,975 ### ### 0.0
2025-Oct-20 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2025-Oct-17 Fri 2.2 2.2 ### 2.2 77.5 77.5 0.2
2025-Oct-16 Thu ### 2.2 ### 2.2 336,556 ### 64.8 64.8 0.2
2025-Oct-15 Wed ### ### ### ### 81,087 0 66.9 66.9 0.0
2025-Oct-14 Tue 2.21 2.21 ### ### ### ### 0.0
2025-Oct-13 Mon 2.23 2.23 ### ### ### ### 0.0
2025-Oct-10 Fri 2.2 2.26 2.2 2.23 777,959 1,734,848 76.2 76.2 ###
2025-Oct-09 Thu 2.2 ### ### ### 160,528 0 29.5 29.5 0.0
2025-Oct-08 Wed ### 2.26 ### 2.2 1,135,357 1,282,953 73.0 73.0 0.2
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 45,556 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 73,640 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 45,972 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 23,143 0 29.4 29.4 0.0
2025-Sep-29 Mon ### ### ### ### 18,889 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 84.9 84.9 0.0
2025-Sep-25 Thu ### ### ### ### 18.9 18.9 0.0
2025-Sep-24 Wed ### ### ### ### 74.7 74.7 0.0
2025-Sep-23 Tue ### ### ### ### 28,225 0 80.0 80.0 0.0
2025-Sep-22 Mon ### ### ### ### 21,753 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu 2.2 2.2 ### ### 18,346 20,180 ### ### 0.0
2025-Sep-17 Wed 2.2 ### ### 2.2 66,980 0 68.9 68.9 0.2
2025-Sep-16 Tue ### 2.2 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 31.2 31.2 0.0
2025-Sep-12 Fri ### ### ### ### 27,685 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 84.7 84.7 0.0
2025-Sep-10 Wed ### 2.2 ### ### ### ### 0.0
2025-Sep-09 Tue 2.21 2.21 ### ### 52,156 ### 31.5 31.5 0.0
2025-Sep-08 Mon 2.23 2.25 2.2 2.21 71,270 158,575 28.3 28.3 0.2
2025-Sep-05 Fri 2.26 2.26 2.23 2.23 43,381 ### ### ### ###
2025-Sep-04 Thu 2.29 ### 2.25 2.26 ### ### ###
2025-Sep-03 Wed 2.29 ### 2.28 2.29 117,526 133,979 ### ### ###
2025-Sep-02 Tue ### ### 2.27 2.27 74,627 ### 23.0 23.0 0.2
2025-Sep-01 Mon ### ### ### ### 43,826 0 ### ### 0.0
2025-Aug-29 Fri 2.28 ### 2.28 ### ### ### 0.0
2025-Aug-28 Thu 2.4 2.4 2.22 2.28 9.6 9.6 0.2
2025-Aug-27 Wed 2.41 2.41 2.24 2.4 ### ### ###
2025-Aug-26 Tue ### 2.8 ### 2.8 ### ### 0.2
2025-Aug-25 Mon 2.76 2.77 2.655 2.7 ### ### 0.2
2025-Aug-22 Fri ### 2.76 ### 2.76 ### ### 0.2
2025-Aug-21 Thu ### ### 2.575 2.59 2,482 ### 23.4 23.4 0.2
2025-Aug-20 Wed ### ### 2.56 ### 15,983 20,458 76.7 76.7 0.0
2025-Aug-19 Tue 2.47 ### 2.47 2.58 70,129 ### 91.6 91.6 0.2
2025-Aug-18 Mon 2.45 2.54 2.45 2.54 ### ### ###
2025-Aug-15 Fri 2.47 2.48 2.4 2.4 4,125 ### ### ### ###
2025-Aug-14 Thu 2.44 2.48 2.41 2.48 22,675 55,440 79.5 79.5 0.2
2025-Aug-13 Wed 2.45 2.48 2.42 2.42 29,645 ### ### ### 0.2
2025-Aug-12 Tue 2.43 2.45 ### 2.45 72.0 72.0 0.2
2025-Aug-11 Mon 2.4 2.47 ### 2.46 63,728 ### ### ### 0.2
2025-Aug-08 Fri ### 2.4 2.25 2.4 62,272 144,782 88.5 88.5 ###
2025-Aug-07 Thu 2.24 ### 2.23 2.29 ### ### ###
2025-Aug-06 Wed ### ### ### 2.22 78.0 78.0 0.2
2025-Aug-05 Tue 2.29 2.29 ### ### 40,376 ### 6.8 6.8 0.0
2025-Aug-04 Mon 2.2 2.26 ### 2.22 3,342 3,776 75.4 75.4 0.2
2025-Aug-01 Fri 2.28 2.29 ### 2.2 22,345 25,585 ### ### 0.2
2025-Jul-31 Thu 2.26 ### 2.2 2.27 73.5 73.5 0.2
2025-Jul-30 Wed ### ### 2.25 2.25 35,541 39,983 ### ### ###
2025-Jul-29 Tue ### ### ### ### 30,357 0 ### ### 0.0
2025-Jul-28 Mon 2.44 2.44 ### ### ### ### 0.0
2025-Jul-25 Fri ### 2.42 ### ### ### ### 0.0
2025-Jul-24 Thu ### 2.44 ### 2.44 9,949 ### 86.5 86.5 0.2
2025-Jul-23 Wed ### 2.44 ### ### 36,222 ### ### ### 0.0
2025-Jul-22 Tue ### 2.44 ### 2.41 186,445 ### 75.8 75.8 0.2
2025-Jul-21 Mon 2.4 2.43 ### ### ### ### 0.0
2025-Jul-18 Fri 2.45 2.47 2.41 2.46 61.7 61.7 0.2
2025-Jul-17 Thu 2.45 2.47 ### 2.45 50,349 62,181 ### ### 0.2
2025-Jul-16 Wed 2.41 2.45 ### 2.45 78.2 78.2 0.2
2025-Jul-15 Tue 2.44 2.45 ### ### ### ### 0.0
2025-Jul-14 Mon 2.46 2.49 2.44 2.47 66.4 66.4 ###
2025-Jul-11 Fri ### 2.47 ### 2.46 86.3 86.3 0.2
2025-Jul-10 Thu 2.43 2.43 ### 2.43 3,748 4,553 ### ### ###
2025-Jul-09 Wed ### 2.45 ### ### 71.2 71.2 0.0
2025-Jul-08 Tue 2.41 2.43 ### 2.41 16,251 19,744 ### ### 0.2
2025-Jul-07 Mon 2.44 2.45 ### 2.45 77.4 77.4 0.2
2025-Jul-04 Fri ### 2.48 ### 2.45 8,524 ### 89.4 89.4 0.2
2025-Jul-03 Thu 2.28 ### 2.28 ### ### ### 0.0
2025-Jul-02 Wed ### ### 2.27 2.28 ### ### 0.2
2025-Jul-01 Tue 2.26 ### 2.25 ### 88.6 88.6 0.0
2025-Jun-30 Mon ### ### 2.25 ### 31.9 31.9 0.0
2025-Jun-27 Fri ### 2.45 ### ### 20.1 20.1 0.0
2025-Jun-26 Thu ### ### 2.22 ### 57,045 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 67,924 0 94.0 94.0 0.0
2025-Jun-24 Tue 2.2 2.2 ### ### 18.2 18.2 0.0
2025-Jun-23 Mon ### ### ### ### 44.4 44.4 0.0
2025-Jun-20 Fri ### 2.21 ### ### 79.0 79.0 0.0
2025-Jun-19 Thu ### 2.21 ### ### 102,426 113,180 ### ### 0.0
2025-Jun-18 Wed ### 2.2 ### ### 20,256 22,281 ### ### 0.0
2025-Jun-17 Tue 2.25 2.25 ### ### 17.6 17.6 0.0
2025-Jun-16 Mon 2.255 ### 2.24 2.24 ### ### ###
2025-Jun-13 Fri 2.24 ### 2.2 ### ### ### 0.0
2025-Jun-12 Thu 2.22 2.24 2.2 2.24 ### ### ###
2025-Jun-11 Wed 2.24 ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### 2.24 2.24 21.9 21.9 ###
2025-Jun-06 Fri 2.25 ### 2.25 ### 5,428 ### ### ### 0.0
2025-Jun-05 Thu ### ### 2.24 2.24 9,082 10,171 ### ### ###
2025-Jun-04 Wed ### ### ### ### 87,880 0 23.8 23.8 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 277,223 0 30.6 30.6 0.0
2025-May-30 Fri ### ### ### ### 21,129 0 65.5 65.5 0.0
2025-May-29 Thu ### ### 2.27 ### ### ### 0.0
2025-May-28 Wed ### 2.41 ### ### 18.8 18.8 0.0
2025-May-27 Tue ### ### 2.23 ### ### ### 0.0
2025-May-26 Mon ### 2.27 ### 2.26 89.1 89.1 ###
2025-May-23 Fri 2.24 2.24 ### ### 74,429 ### ### ### 0.0
2025-May-22 Thu 2.25 2.25 ### 2.22 37,441 42,121 22.4 22.4 0.2
2025-May-21 Wed ### ### 2.21 2.25 12,841 14,189 ### ### ###
2025-May-20 Tue 2.325 ### 2.22 ### 26.2 26.2 0.0
2025-May-19 Mon ### ### 2.23 ### 45,683 ### 38.0 38.0 0.0
2025-May-16 Fri ### ### 2.25 ### 88,752 99,846 15.0 15.0 0.0
2025-May-15 Thu 2.26 ### 2.21 ### 91.7 91.7 0.0
2025-May-14 Wed 2.25 2.28 2.21 2.24 ### ### ###
2025-May-13 Tue ### 2.24 ### 2.23 ### ### ###
2025-May-12 Mon ### ### ### ### 18,781 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 67,121 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 55,959 0 71.4 71.4 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 7,383 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 86.9 86.9 0.0
2025-Apr-30 Wed ### 2.2 ### ### 11.8 11.8 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 2.21 2.23 ### ### 51,055 56,926 ### ### 0.0
2025-Apr-24 Thu 2.25 2.25 ### ### ### ### 0.0
2025-Apr-23 Wed 2.2 2.27 ### 2.27 42,482 ### ### ### 0.2
2025-Apr-22 Tue ### 2.2 ### 2.2 92.1 92.1 0.2
2025-Apr-17 Thu 2.29 2.29 ### ### ### ### 0.0
2025-Apr-16 Wed 2.26 2.27 2.21 2.27 24,882 ### ### ### 0.2
2025-Apr-15 Tue 2.29 2.29 2.175 2.26 ### ### ###
2025-Apr-14 Mon ### ### 2.24 2.28 16,945 18,978 9.6 9.6 0.2
2025-Apr-11 Fri ### ### 2.22 ### 73,547 ### 67.8 67.8 0.0
2025-Apr-10 Thu 2.25 ### ### ### ### ### 0.0
2025-Apr-09 Wed 2.25 2.26 ### 2.25 77.2 77.2 ###
2025-Apr-08 Tue 2.24 ### ### 2.25 49,827 0 ### ### ###
2025-Apr-07 Mon 2.21 ### ### 2.26 47,153 0 81.5 81.5 ###
2025-Apr-04 Fri ### ### 2.26 ### 85.3 85.3 0.0
2025-Apr-03 Thu 2.48 2.48 2.23 ### 27,183 ### 11.0 11.0 0.0
2025-Apr-02 Wed ### ### 2.41 2.48 12.7 12.7 0.2
2025-Apr-01 Tue ### ### 2.41 ### 73.0 73.0 0.0
2025-Mar-31 Mon 2.54 ### 2.4 ### 51,945 ### 87.1 87.1 0.0
2025-Mar-28 Fri ### ### 2.55 2.58 ### ### 0.2
2025-Mar-27 Thu ### ### 2.55 ### 123,442 157,388 78.6 78.6 0.0
2025-Mar-26 Wed 2.54 ### 2.54 ### 83.3 83.3 0.0
2025-Mar-25 Tue ### ### 2.5 ### 63,285 ### ### ### 0.0
2025-Mar-24 Mon 2.58 ### 2.58 2.58 1,221 1,575 71.0 71.0 0.2
2025-Mar-21 Fri ### ### 2.56 ### 22.2 22.2 0.0
2025-Mar-20 Thu 2.59 2.7 2.59 ### ### ### 0.0
2025-Mar-19 Wed ### 2.7 2.57 ### 31.1 31.1 0.0
2025-Mar-18 Tue 2.7 2.71 ### ### 56,074 75,980 33.5 33.5 0.0
2025-Mar-17 Mon ### 2.7 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 2.655 ### ### ### 0.0
2025-Mar-13 Thu 2.76 2.76 ### ### 14.0 14.0 0.0
2025-Mar-12 Wed 2.75 2.76 ### 2.76 72.6 72.6 0.2
2025-Mar-11 Tue 2.77 2.77 ### 2.75 39.9 39.9 ###
2025-Mar-10 Mon 2.75 2.82 2.75 2.8 ### ### 0.2
2025-Mar-07 Fri 2.79 2.81 2.7 2.8 193,946 534,321 ### ### 0.2
2025-Mar-06 Thu 2.78 2.79 2.74 2.79 68.2 68.2 ###
2025-Mar-05 Wed 2.76 2.79 2.73 2.79 72,524 ### ### ### ###
2025-Mar-04 Tue 2.78 2.8 2.7 2.75 34.1 34.1 ###
2025-Mar-03 Mon 2.81 2.82 ### 2.78 278,546 392,749 28.3 28.3 0.2
2025-Feb-28 Fri ### ### 2.79 2.85 ### ### ###
2025-Feb-27 Thu 2.83 ### 2.725 ### 266,489 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 745,979 0 11.6 11.6 0.0
2025-Feb-25 Tue 3.27 ### 3.2 ### 77,922 124,675 ### ### 0.0
2025-Feb-24 Mon 3.25 3.29 3.24 3.25 69.7 69.7 0.2
2025-Feb-21 Fri 3.26 ### 3.2 ### 85.0 85.0 0.0
2025-Feb-20 Thu 3.2 ### ### 3.25 10,727 0 ### ### 0.2
2025-Feb-19 Wed ### ### ### ### 15.4 15.4 0.0
2025-Feb-18 Tue 3.26 ### 3.26 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### 3.26 ### ### 0.2
2025-Feb-14 Fri ### ### ### ### 17,078 0 79.3 79.3 0.0
2025-Feb-13 Thu ### ### ### ### 21,051 0 ### ### 0.0
2025-Feb-12 Wed 3.175 ### ### ### 38.8 38.8 0.0
2025-Feb-11 Tue 3.175 ### ### ### 30.1 30.1 0.0
2025-Feb-10 Mon ### ### ### ### 13,350 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 13,622 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 3.2 3.2 ### ### ### ### 0.0
2025-Feb-04 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2025-Feb-03 Mon ### 3.2 ### ### 36,448 ### 81.6 81.6 0.0
2025-Jan-31 Fri ### 3.2 ### ### 37,475 ### 71.3 71.3 0.0
2025-Jan-30 Thu ### ### ### ### 23,443 0 ### ### 0.0
2025-Jan-29 Wed ### 3.21 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 4,320 0 31.0 31.0 0.0
2025-Jan-24 Fri ### ### ### ### 54,755 0 22.1 22.1 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 76.8 76.8 0.0
2025-Jan-21 Tue ### ### ### ### 9,875 0 22.4 22.4 0.0
2025-Jan-20 Mon ### ### ### ### 36,644 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 73.1 73.1 0.0
2025-Jan-16 Thu 3.2 3.21 ### ### 7.8 7.8 0.0
2025-Jan-15 Wed ### 3.21 ### 3.21 74.5 74.5 ###
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon 3.2 3.2 ### ### 20.9 20.9 0.0
2025-Jan-10 Fri ### 3.2 ### 3.2 62,955 100,728 ### ### 0.2
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### 3.145 ### 73.7 73.7 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 3.2 ### ### 147,559 ### 41.3 41.3 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 74,087 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 37,549 0 77.1 77.1 0.0
2024-Dec-27 Fri ### ### ### ### 15.9 15.9 0.0
2024-Dec-24 Tue ### ### ### ### 23.4 23.4 0.0
2024-Dec-23 Mon ### ### ### ### 30,777 0 80.7 80.7 0.0
2024-Dec-20 Fri ### ### ### ### 31,985 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 28,377 0 ### ### 0.0
2024-Dec-18 Wed ### 3.22 ### ### 25,480 41,022 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 87.2 87.2 0.0
2024-Dec-16 Mon ### ### 3 ### 85.6 85.6 0.0
2024-Dec-13 Fri ### ### ### ### 85.9 85.9 0.0
2024-Dec-12 Thu ### ### 2.87 ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 2.89 ### 166,940 241,228 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 83,054 0 74.5 74.5 0.0
2024-Dec-09 Mon ### ### ### ### 32.5 32.5 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 75,387 0 24.5 24.5 0.0
2024-Dec-04 Wed ### ### ### ### 13,689 0 68.6 68.6 0.0
2024-Dec-03 Tue ### ### ### ### 68.9 68.9 0.0
2024-Dec-02 Mon ### ### ### ### 15,578 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 27.6 27.6 0.0
2024-Nov-27 Wed ### ### ### ### 83,289 0 81.9 81.9 0.0
2024-Nov-26 Tue ### ### 2.86 ### ### ### 0.0
2024-Nov-25 Mon 2.87 ### 2.85 ### 78.6 78.6 0.0
2024-Nov-22 Fri ### ### 2.86 ### 47,672 68,170 17.8 17.8 0.0
2024-Nov-21 Thu ### ### ### ### 85.8 85.8 0.0
2024-Nov-20 Wed ### ### 2.82 2.87 35.7 35.7 ###
2024-Nov-19 Tue ### ### 2.86 2.87 27.5 27.5 ###
2024-Nov-18 Mon ### ### 2.87 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 219,059 0 32.1 32.1 0.0
2024-Nov-13 Wed ### ### ### ### 36.3 36.3 0.0
2024-Nov-12 Tue ### ### 2.88 ### 31.3 31.3 0.0
2024-Nov-11 Mon ### ### 2.86 ### ### ### 0.0
2024-Nov-08 Fri ### ### 2.86 ### ### ### 0.0
2024-Nov-07 Thu ### ### 2.86 ### 84.7 84.7 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 2.86 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 45,223 0 40.0 40.0 0.0
2024-Nov-01 Fri ### ### 2.87 ### 20,450 29,345 ### ### 0.0
2024-Oct-31 Thu ### ### 2.89 ### 31,144 ### 78.5 78.5 0.0
2024-Oct-30 Wed ### ### ### ### 12,741 0 19.8 19.8 0.0
2024-Oct-29 Tue ### 3 ### 3 219,048 328,572 ### ### 0.2
2024-Oct-28 Mon ### 2.985 ### ### ### ### 0.0
2024-Oct-25 Fri ### 3 ### ### 226,778 ### ### ### 0.0
2024-Oct-24 Thu 2.88 3 2.88 3 41,688 ### ### ### 0.2
2024-Oct-23 Wed 2.86 ### 2.85 ### 82.0 82.0 0.0
2024-Oct-22 Tue ### ### 2.85 2.87 30.5 30.5 ###
2024-Oct-21 Mon ### ### ### ### 7,477 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 21,341 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 20,023 0 ### ### 0.0
2024-Oct-15 Tue 3 3 ### ### ### ### 0.0
2024-Oct-14 Mon 2.89 ### 2.86 3 90.1 90.1 0.2
2024-Oct-11 Fri 2.89 ### 2.85 2.85 19.1 19.1 ###
2024-Oct-10 Thu 2.87 ### 2.85 ### ### ### 0.0
2024-Oct-09 Wed 2.88 2.89 2.81 2.88 83,071 236,752 ### ### 0.2
2024-Oct-08 Tue ### ### 2.89 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 21.0 21.0 0.0
2024-Oct-04 Fri ### ### ### ### 33.8 33.8 0.0
2024-Oct-03 Thu ### ### ### ### 21.8 21.8 0.0
2024-Oct-02 Wed ### ### 2.88 ### 78.9 78.9 0.0
2024-Oct-01 Tue 3 3 ### ### 12,328 ### 17.6 17.6 0.0
2024-Sep-30 Mon 3 3 ### 3 ### ### 0.2
2024-Sep-27 Fri ### ### ### 3 370,540 0 76.5 76.5 0.2
2024-Sep-26 Thu 2.88 ### 2.86 2.86 10,078 ### ### ### 0.2
2024-Sep-25 Wed 3 3 2.88 2.88 16,557 48,677 11.3 11.3 0.2
2024-Sep-24 Tue ### ### ### 3 45,240 0 ### ### 0.2
2024-Sep-23 Mon ### ### 3 3 43,355 ### ### ### 0.2
2024-Sep-20 Fri ### ### ### ### 80.4 80.4 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 3 ### 475,522 713,283 81.9 81.9 0.0
2024-Sep-16 Mon ### ### ### 3 51,354 0 ### ### 0.2
2024-Sep-13 Fri ### 3 2.89 3 59,050 ### ### ### 0.2
2024-Sep-12 Thu 2.83 ### 2.82 ### 38,156 ### ### ### 0.0
2024-Sep-11 Wed 2.88 2.88 2.77 2.8 28,957 ### 14.3 14.3 0.2
2024-Sep-10 Tue 2.75 ### 2.75 ### ### ### 0.0
2024-Sep-09 Mon 2.73 2.84 2.72 2.74 66.5 66.5 0.2
2024-Sep-06 Fri 2.84 2.875 2.73 2.78 72,376 ### ### ### 0.2
2024-Sep-05 Thu 2.85 2.86 2.78 2.85 457,140 ### 71.1 71.1 ###
2024-Sep-04 Wed 2.8 2.89 ### 2.88 936,374 ### ### ### 0.2
2024-Sep-03 Tue ### ### ### ### 42,725 0 16.3 16.3 0.0
2024-Sep-02 Mon ### ### 3 ### 32,151 48,226 17.1 17.1 0.0
2024-Aug-30 Fri ### ### ### ### 74,572 0 16.3 16.3 0.0
2024-Aug-29 Thu 3.2 3.2 3 3.2 482,629 1,496,149 68.1 68.1 0.2
2024-Aug-28 Wed 3.25 3.25 ### 3.2 41,156 66,878 ### ### 0.2
2024-Aug-27 Tue ### 3.25 ### 3.25 ### ### 0.2
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 3.2 3.2 ### ### 91,381 ### ### ### 0.0
2024-Aug-22 Thu 3.28 ### 3.22 3.22 54,853 ### ### ### 0.2
2024-Aug-21 Wed 3.2 3.27 3.2 3.23 70.3 70.3 ###
2024-Aug-20 Tue ### ### ### ### 9,951 0 39.7 39.7 0.0
2024-Aug-19 Mon ### ### ### ### 14,681 0 79.3 79.3 0.0
2024-Aug-16 Fri ### ### ### ### 5,085 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 26,026 0 72.2 72.2 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 40,249 0 84.0 84.0 0.0
2024-Aug-12 Mon ### ### ### ### 67,284 0 15.2 15.2 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 3.21 3.21 ### 3.2 ### ### 0.2
2024-Aug-06 Tue ### ### ### 3.21 64.1 64.1 ###
2024-Aug-05 Mon 3.21 3.23 ### ### 9,978 ### 53.8 53.8 0.0
2024-Aug-02 Fri ### ### 3.21 3.21 11,887 19,078 ### ### ###
2024-Aug-01 Thu ### ### 3.28 3.28 ### ### 0.2
2024-Jul-31 Wed ### ### 3.255 ### 71.8 71.8 0.0
2024-Jul-30 Tue ### ### 3.21 ### 132,055 211,948 69.1 69.1 0.0
2024-Jul-29 Mon 3.21 3.23 ### 3.23 4,687 ### ### ### ###
2024-Jul-26 Fri 3.21 3.26 3.2 3.2 32.4 32.4 0.2
2024-Jul-25 Thu 3.2 3.25 3.2 3.21 8,355 26,944 ### ### ###
2024-Jul-24 Wed 3.21 3.29 3.2 3.29 85.8 85.8 ###
2024-Jul-23 Tue ### ### 3.2 3.21 ### ### ###
2024-Jul-22 Mon ### ### 3.27 ### ### ### 0.0
2024-Jul-19 Fri 3.25 ### 3.2 ### 79,351 ### ### ### 0.0
2024-Jul-18 Thu 3.21 3.25 3.2 3.25 81.8 81.8 0.2
2024-Jul-17 Wed 3.2 3.27 3.2 3.27 84.4 84.4 ###
2024-Jul-16 Tue 3.23 3.24 3.2 3.2 32.0 32.0 0.2
2024-Jul-15 Mon 3.28 3.28 3.21 3.21 4,270 13,856 ### ### ###
2024-Jul-12 Fri 3.27 3.28 3.26 3.27 23,271 ### 60.2 60.2 ###
2024-Jul-11 Thu 3.29 ### 3.2 3.27 44,150 70,640 ### ### ###
2024-Jul-10 Wed ### ### 3.22 3.26 ### ### 0.2
2024-Jul-09 Tue 3.29 3.29 ### 3.27 11,722 19,282 ### ### ###
2024-Jul-08 Mon 3.28 3.28 3.26 3.28 9,223 30,159 71.3 71.3 0.2
2024-Jul-05 Fri 3.26 3.26 3.22 3.25 14,028 45,450 ### ### 0.2
2024-Jul-04 Thu 3.25 3.26 3.225 3.26 19,551 ### ### ### 0.2
2024-Jul-03 Wed 3.22 3.25 3.2 3.25 27,382 ### 75.4 75.4 0.2
2024-Jul-02 Tue 3.22 3.22 3.2 3.2 1,722 5,527 29.9 29.9 0.2
2024-Jul-01 Mon 3.22 3.24 3.2 3.21 34.1 34.1 ###
2024-Jun-28 Fri 3.25 3.25 ### 3.25 17,426 ### ### ### 0.2
2024-Jun-27 Thu 3.21 3.24 3.2 3.24 171,349 551,743 70.1 70.1 ###
2024-Jun-26 Wed ### 3.2 ### 3.2 77.0 77.0 0.2
2024-Jun-25 Tue ### 3.21 ### 3.21 ### ### ###
2024-Jun-24 Mon 3.2 3.21 ### ### 43,428 ### 39.8 39.8 0.0
2024-Jun-21 Fri 3.21 3.21 3.175 ### ### ### 0.0
2024-Jun-20 Thu 3.22 3.22 ### ### 5,582 8,987 ### ### 0.0
2024-Jun-19 Wed 3.22 3.22 ### 3.22 69.6 69.6 0.2
2024-Jun-18 Tue 3.21 3.22 3.2 3.22 ### ### 0.2
2024-Jun-17 Mon 3.2 3.2 ### ### 36.8 36.8 0.0
2024-Jun-14 Fri ### ### ### ### 38.7 38.7 0.0
2024-Jun-13 Thu 3.22 3.22 ### 3.2 14,081 22,670 ### ### 0.2
2024-Jun-12 Wed ### 3.22 ### 3.22 620 ### ### ### 0.2
2024-Jun-11 Tue 3.23 3.23 ### ### 27,686 ### 32.4 32.4 0.0
2024-Jun-07 Fri 3.24 3.27 3.23 3.24 66.9 66.9 ###
2024-Jun-06 Thu 3.25 3.28 3.23 3.23 ### ### ###
2024-Jun-05 Wed 3.24 3.24 3.23 3.23 ### ### ###
2024-Jun-04 Tue 3.25 3.29 3.22 3.29 ### ### ###
2024-Jun-03 Mon 3.28 3.29 3.23 3.29 14,050 ### ### ### ###
2024-May-31 Fri 3.245 3.28 3.23 3.28 31,227 101,643 73.9 73.9 0.2
2024-May-30 Thu 3.25 3.26 3.22 3.26 12,951 ### ### ### 0.2
2024-May-29 Wed 3.22 3.24 3.22 3.22 28,983 ### 73.4 73.4 0.2
2024-May-28 Tue 3.25 3.25 3.22 3.22 32.7 32.7 0.2
2024-May-27 Mon 3.27 3.27 3.25 3.25 ### ### 0.2
2024-May-24 Fri 3.28 3.28 3.25 3.27 134,672 ### ### ### ###
2024-May-23 Thu 3.29 3.29 3.26 3.26 ### ### 0.2
2024-May-22 Wed ### ### 3.27 3.28 9,553 ### 34.7 34.7 0.2
2024-May-21 Tue ### ### 3.28 ### 26.1 26.1 0.0
2024-May-20 Mon ### ### 3.28 3.28 26,278 ### ### ### 0.2
2024-May-17 Fri 3.28 ### 3.27 ### 23,220 ### ### ### 0.0
2024-May-16 Thu ### ### 3.29 ### 70.5 70.5 0.0
2024-May-15 Wed ### ### 3.28 ### 21,954 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 3,152 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 79.6 79.6 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 11,520 0 70.3 70.3 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 3.4 3.4 ### ### 26.7 26.7 0.0
2024-May-03 Fri ### ### ### ### 5,278 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 533,428 0 28.9 28.9 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue 3.41 3.41 ### 3.41 128,743 ### ### ### ###
2024-Apr-29 Mon 3.41 3.41 ### 3.41 ### ### ###
2024-Apr-26 Fri ### 3.42 ### 3.41 ### ### ###
2024-Apr-24 Wed ### 3.4 ### 3.4 ### ### 0.2
2024-Apr-23 Tue 3.41 3.41 ### ### 25.3 25.3 0.0
2024-Apr-22 Mon 3.4 3.43 ### 3.43 72.9 72.9 0.2
2024-Apr-19 Fri ### 3.41 ### ### ### ### 0.0
2024-Apr-18 Thu ### 3.43 ### ### 49,651 85,151 63.3 63.3 0.0
2024-Apr-17 Wed ### 3.42 ### ### ### ### 0.0
2024-Apr-16 Tue 3.41 3.43 ### ### 26,054 44,682 33.6 33.6 0.0
2024-Apr-15 Mon 3.47 3.47 3.41 3.41 ### ### ###
2024-Apr-12 Fri 3.5 3.5 3.47 3.47 34,058 ### 24.5 24.5 0.2
2024-Apr-11 Thu 3.54 3.54 3.47 3.5 22.8 22.8 0.3
2024-Apr-10 Wed 3.49 3.55 3.49 3.53 106,787 ### 76.2 76.2 0.3
2024-Apr-09 Tue 3.41 3.52 3.4 3.48 215,972 ### 82.7 82.7 0.2
2024-Apr-08 Mon ### ### 3.27 3.27 27,875 45,575 27.8 27.8 ###
2024-Apr-05 Fri 3.27 3.29 3.26 3.27 ### ### ###
2024-Apr-04 Thu 3.28 ### 3.28 3.28 64.6 64.6 0.2
2024-Apr-03 Wed ### ### 3.28 3.28 ### ### 0.2
2024-Apr-02 Tue ### ### ### ### 3,047 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 31,029 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 3.27 3.28 9,920 ### 22.0 22.0 0.2
2024-Mar-26 Tue ### ### ### ### 4,345 0 23.0 23.0 0.0
2024-Mar-25 Mon ### ### 3.28 ### 29,484 48,353 80.3 80.3 0.0
2024-Mar-22 Fri 3.27 3.4 3.27 ### 8,454 ### 82.3 82.3 0.0
2024-Mar-21 Thu ### ### 3.27 3.27 315,959 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 25,685 0 29.2 29.2 0.0
2024-Mar-19 Tue ### ### ### ### 5,859 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 12,641 0 ### ### 0.0
2024-Mar-15 Fri 3.4 3.42 ### ### 2,755 ### 26.9 26.9 0.0
2024-Mar-14 Thu ### 3.42 ### 3.42 84.5 84.5 0.2
2024-Mar-13 Wed 3.5 3.5 ### ### 407,071 712,374 12.7 12.7 0.0
2024-Mar-12 Tue ### 3.5 ### 3.5 35,350 ### ### ### 0.3
2024-Mar-11 Mon 3.27 ### 3.23 ### 11,144 ### ### ### 0.0
2024-Mar-08 Fri ### ### 3.23 ### 98,087 ### 24.3 24.3 0.0
2024-Mar-07 Thu 3.28 ### 3.28 ### 80.0 80.0 0.0
2024-Mar-06 Wed ### ### ### 3.22 47,873 0 ### ### 0.2
2024-Mar-05 Tue ### ### ### 3.25 474,477 0 ### ### 0.2
2024-Mar-04 Mon ### 3.43 ### ### 4,684 ### ### ### 0.0
2024-Mar-01 Fri 3.54 3.54 ### ### 28.2 28.2 0.0
2024-Feb-29 Thu 3.5 3.55 3.43 3.54 71.0 71.0 0.3
2024-Feb-28 Wed 3.26 3.45 3.25 3.45 15,744 52,742 91.3 91.3 ###
2024-Feb-27 Tue 3.5 3.5 ### 3.26 205,785 360,123 ### ### 0.2
2024-Feb-26 Mon 3.57 3.58 3.48 3.58 337,286 ### 73.4 73.4 0.3
2024-Feb-23 Fri ### ### 3.54 3.57 23.5 23.5 0.3
2024-Feb-22 Thu 3.7 3.73 ### ### 23.4 23.4 0.0
2024-Feb-21 Wed 3.51 ### 3.5 ### 18,279 31,988 86.7 86.7 0.0
2024-Feb-20 Tue 3.79 3.79 3.5 3.5 29,925 109,076 4.8 4.8 0.3
2024-Feb-19 Mon 3.47 3.79 3.46 3.79 72,183 ### 96.4 96.4 ###
2024-Feb-16 Fri 3.44 3.49 3.44 3.47 36,458 126,326 ### ### 0.2
2024-Feb-15 Thu 3.41 3.48 ### 3.4 ### ### 0.2
2024-Feb-14 Wed 3.43 3.43 3.4 3.41 23,820 81,345 ### ### ###
2024-Feb-13 Tue 3.45 3.48 ### 3.43 ### ### 0.2
2024-Feb-12 Mon 3.4 3.48 3.4 3.48 86.5 86.5 0.2
2024-Feb-09 Fri 3.43 3.43 ### ### 109,179 187,241 ### ### 0.0
2024-Feb-08 Thu 3.4 3.43 ### 3.43 113,570 194,772 ### ### 0.2
2024-Feb-07 Wed ### 3.41 ### 3.4 71,083 ### 66.9 66.9 0.2
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 3.41 3.41 ### ### 36.3 36.3 0.0
2024-Feb-02 Fri 3.46 3.46 3.43 3.43 23.3 23.3 0.2
2024-Feb-01 Thu 3.45 3.47 3.44 3.44 40.8 40.8 0.2
2024-Jan-31 Wed 3.44 3.46 3.44 3.46 ### ### 0.2
2024-Jan-30 Tue 3.43 3.43 3.4 3.43 23,349 ### ### ### 0.2
2024-Jan-29 Mon 3.43 3.44 3.42 3.44 ### ### 0.2
2024-Jan-25 Thu 3.42 3.43 3.42 3.42 ### ### 0.2
2024-Jan-24 Wed 3.44 3.44 3.42 3.42 ### ### 0.2
2024-Jan-23 Tue 3.46 3.46 3.42 3.42 29.9 29.9 0.2
2024-Jan-22 Mon ### 3.47 ### 3.47 25,272 43,846 ### ### 0.2
2024-Jan-19 Fri ### 3.4 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 189 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 1,982 0 ### ### 0.0
2024-Jan-16 Tue 3.45 3.45 ### ### 18.4 18.4 0.0
2024-Jan-15 Mon ### 3.46 ### 3.45 17,952 31,056 84.9 84.9 ###
2024-Jan-12 Fri 3.45 3.45 ### ### 2,252 3,884 15.5 15.5 0.0
2024-Jan-11 Thu 3.41 3.47 3.41 3.455 ### ### ###
2024-Jan-10 Wed ### 3.4 3.325 3.4 82.2 82.2 0.2
2024-Jan-09 Tue ### ### ### ### 88,770 0 28.0 28.0 0.0
2024-Jan-08 Mon ### 3.41 ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### 3.43 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 16,671 0 ### ### 0.0
2024-Jan-03 Wed ### 3.4 ### ### 41.8 41.8 0.0
2024-Jan-02 Tue 3.45 3.5 3.4 3.4 19.2 19.2 0.2
2023-Dec-29 Fri 3.52 3.53 3.48 3.51 ### ### ###
2023-Dec-28 Thu 3.57 3.57 3.52 3.53 14,474 ### 19.7 19.7 0.3
2023-Dec-27 Wed 3.53 3.57 3.52 3.57 13,584 48,155 75.5 75.5 0.3
2023-Dec-22 Fri 3.45 3.5 3.42 3.48 76.9 76.9 0.2
2023-Dec-21 Thu 3.4 3.45 ### 3.45 18,123 ### ### ### ###
2023-Dec-20 Wed 3.49 3.49 3.4 3.4 ### ### 0.2
2023-Dec-19 Tue 3.45 3.49 3.45 3.49 5,524 ### ### ### ###
2023-Dec-18 Mon 3.47 3.5 3.41 3.5 ### ### 0.3
2023-Dec-15 Fri 3.53 3.53 3.47 3.47 9,672 33,852 22.0 22.0 0.2
2023-Dec-14 Thu 3.44 3.51 3.44 3.51 77.2 77.2 ###
2023-Dec-13 Wed 3.44 3.44 3.43 3.43 ### ### 0.2
2023-Dec-12 Tue 3.44 3.5 3.44 3.5 ### ### 0.3
2023-Dec-11 Mon 3.4 3.45 ### 3.45 259,926 448,372 ### ### ###
2023-Dec-08 Fri 3.46 3.53 3.43 3.5 74.6 74.6 0.3
2023-Dec-07 Thu 3.52 3.52 3.4 3.45 ### ### ###
2023-Dec-06 Wed 3.52 3.52 3.52 3.52 2,143 7,543 58.5 58.5 ###
2023-Dec-05 Tue 3.46 3.53 3.43 3.53 ### ### 0.3
2023-Dec-04 Mon 3.5 3.52 3.44 3.45 27.4 27.4 ###
2023-Dec-01 Fri 3.51 3.56 3.46 3.5 ### ### 0.3
2023-Nov-30 Thu 3.5 3.56 3.5 3.56 80.3 80.3 0.3
2023-Nov-29 Wed ### 3.5 ### 3.5 ### ### 0.3
2023-Nov-28 Tue 3.45 3.5 3.41 3.5 77.4 77.4 0.3
2023-Nov-27 Mon 3.5 3.5 3.5 3.5 188 658 ### ### 0.3
2023-Nov-24 Fri 3.5 3.5 3.42 3.5 8,723 30,181 67.8 67.8 0.3
2023-Nov-23 Thu 3.5 3.5 3.41 3.5 ### ### 0.3
2023-Nov-22 Wed 3.55 3.57 3.5 3.5 1,759 ### 30.2 30.2 0.3
2023-Nov-21 Tue 3.55 3.55 3.5 3.5 ### ### 0.3
2023-Nov-20 Mon ### ### 3.55 3.55 ### ### ###
2023-Nov-17 Fri 3.56 ### 3.55 ### ### ### 0.0
2023-Nov-16 Thu ### ### 3.55 3.56 32.7 32.7 0.3
2023-Nov-15 Wed 3.5 ### 3.5 ### 71,171 124,549 87.0 87.0 0.0
2023-Nov-14 Tue 3.45 3.48 3.43 3.48 21,242 ### ### ### 0.2
2023-Nov-13 Mon 3.51 3.54 3.45 3.45 ### ### ###
2023-Nov-10 Fri ### ### 3.48 3.5 ### ### 0.3
2023-Nov-09 Thu 3.55 3.55 3.43 3.45 ### ### ###
2023-Nov-08 Wed 3.42 ### 3.42 3.58 ### ### 0.3
2023-Nov-07 Tue 3.49 3.54 3.49 3.54 78.0 78.0 0.3
2023-Nov-06 Mon 3.51 3.52 3.5 3.52 71.6 71.6 ###
2023-Nov-03 Fri 3.5 ### 3.5 3.51 63.5 63.5 ###
2023-Nov-02 Thu 3.5 ### 3.45 3.58 81.4 81.4 0.3
2023-Nov-01 Wed 3.59 3.59 3.41 3.41 7,581 ### 10.3 10.3 ###
2023-Oct-31 Tue 3.42 3.59 3.42 3.59 92.0 92.0 ###
2023-Oct-30 Mon 3.51 3.59 3.48 3.59 122,589 433,352 ### ### ###
2023-Oct-27 Fri 3.59 3.59 3.5 3.59 65.2 65.2 ###
2023-Oct-26 Thu 3.58 3.59 3.56 3.59 73.7 73.7 ###
2023-Oct-25 Wed 3.57 3.57 3.42 3.57 ### ### 0.3
2023-Oct-24 Tue 3.53 3.59 3.53 3.59 12,929 46,027 80.4 80.4 ###
2023-Oct-23 Mon 3.5 3.55 3.5 3.55 527,424 ### ### ### ###
2023-Oct-20 Fri 3.5 3.57 3.46 3.57 85.5 85.5 0.3
2023-Oct-19 Thu 3.41 3.57 3.41 3.57 ### ### 0.3
2023-Oct-18 Wed 3.55 3.55 3.41 3.41 ### ### ###
2023-Oct-17 Tue ### ### 3.47 3.55 86,121 ### 25.7 25.7 ###
2023-Oct-16 Mon 3.58 3.58 3.53 3.58 ### ### 0.3
2023-Oct-13 Fri 3.59 ### 3.58 3.58 5,758 ### ### ### 0.3
2023-Oct-12 Thu ### ### 3.53 ### ### ### 0.0
2023-Oct-11 Wed 3.7 3.7 ### ### 117,742 217,822 26.0 26.0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### 3.685 ### ### 77,773 ### 26.5 26.5 0.0
2023-Oct-06 Fri ### ### ### ### 26.5 26.5 0.0
2023-Oct-05 Thu ### ### ### ### 22.5 22.5 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 220 0 32.1 32.1 0.0
2023-Oct-02 Mon 3.7 3.7 ### ### 6,153 11,383 ### ### 0.0
2023-Sep-29 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2023-Sep-28 Thu 3.7 3.7 ### 3.7 19,347 ### 68.1 68.1 0.3
2023-Sep-27 Wed ### 3.71 ### 3.7 ### ### 0.3
2023-Sep-26 Tue 3.75 3.75 ### ### 15.1 15.1 0.0
2023-Sep-25 Mon 3.7 3.73 ### 3.73 ### ### ###
2023-Sep-22 Fri 3.72 3.72 ### 3.7 40,129 ### ### ### 0.3
2023-Sep-21 Thu 3.7 3.75 ### 3.73 80.2 80.2 ###
2023-Sep-20 Wed 3.71 3.72 ### 3.72 15,147 28,173 76.0 76.0 0.3
2023-Sep-19 Tue ### 3.72 ### 3.72 ### ### 0.3
2023-Sep-18 Mon 3.72 3.72 ### ### 6,024 ### 26.1 26.1 0.0
2023-Sep-15 Fri ### 3.72 ### 3.72 82.7 82.7 0.3
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 3.58 ### 3.58 ### 4,084 ### 79.6 79.6 0.0
2023-Sep-12 Tue ### ### 3.57 ### 60,256 107,556 76.0 76.0 0.0
2023-Sep-11 Mon ### ### ### ### 34.6 34.6 0.0
2023-Sep-08 Fri ### ### ### ### 31,788 0 ### ### 0.0
2023-Sep-07 Thu ### ### 3.58 ### 75.2 75.2 0.0
2023-Sep-06 Wed 3.7 3.7 ### ### 17.2 17.2 0.0
2023-Sep-05 Tue 3.8 3.8 3.55 3.72 70,524 259,175 21.0 21.0 0.3
2023-Sep-04 Mon 3.8 3.84 ### 3.8 70.2 70.2 ###
2023-Sep-01 Fri ### ### 3.57 ### ### ### 0.0
2023-Aug-31 Thu 3.45 ### 3.45 ### 41,486 ### 90.8 90.8 0.0
2023-Aug-30 Wed ### 3.45 ### 3.45 35,823 ### ### ### ###
2023-Aug-29 Tue ### ### ### ### 22,148 0 ### ### 0.0
2023-Aug-28 Mon ### ### 3.28 ### 30.3 30.3 0.0
2023-Aug-25 Fri 3.25 ### 3.25 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### 3.27 927,082 0 ### ### ###
2023-Aug-23 Wed 3.2 3.23 ### 3.23 102,950 ### 74.1 74.1 ###
2023-Aug-22 Tue ### ### ### ### 30.5 30.5 0.0
2023-Aug-21 Mon ### ### ### ### 6,126 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 6,981 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 82.7 82.7 0.0
2023-Aug-15 Tue 3.22 3.22 ### 3.2 ### ### 0.2
2023-Aug-14 Mon 3.21 3.21 3.21 3.21 0 ###
2023-Aug-11 Fri 3.21 3.21 3.21 3.21 ### ### ###
2023-Aug-10 Thu 3.2 3.24 ### 3.2 ### ### 0.2
2023-Aug-09 Wed 3.2 3.26 3.2 3.2 71.2 71.2 0.2
2023-Aug-08 Tue 3.2 3.29 ### 3.2 54,978 ### 75.7 75.7 0.2
2023-Aug-07 Mon 3.25 3.25 ### ### 25.0 25.0 0.0
2023-Aug-04 Fri 3.26 3.26 3.21 3.25 3,975 12,859 ### ### 0.2
2023-Aug-03 Thu 3.26 3.26 3.24 3.24 30.1 30.1 ###
2023-Aug-02 Wed ### ### 3.25 3.25 10,483 ### 18.3 18.3 0.2
2023-Aug-01 Tue ### ### 3.25 ### 80.3 80.3 0.0
2023-Jul-31 Mon ### ### ### ### 96,977 0 91.0 91.0 0.0
2023-Jul-28 Fri 3.22 3.25 3.2 3.25 83,352 ### ### ### 0.2
2023-Jul-27 Thu 3.22 3.25 3.2 3.25 23,288 ### 68.1 68.1 0.2
2023-Jul-26 Wed ### 3.23 ### ### 47,274 76,347 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 32,120 0 ### ### 0.0
2023-Jul-24 Mon 3.26 3.26 ### ### 21,722 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 15:03:43 thru 2025-12-04 15:03:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000