![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 02:58:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REC) RECHARGE METALS LIMITED home page...
|
TOC    Company Info for REC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| REC
|
Listing Name
| RECHARGE METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| RECRUITMENT SOLUTION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REC5 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for REC .. Tuesday 20th August 2024
REC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company REC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.025 |
### |
### |
### |
### |
0.045 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.275 |
0.275 |
### |
### |
### |
### |
Year Low |
0.025 |
0.025 |
0.026 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.275 |
0.275 |
### |
### |
### |
### |
52Week Low |
0.025 |
0.025 |
0.026 |
### |
### |
### |
|
Fundamental    News for REC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company REC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-07-16 |   2024-07-17 10:14 GMT, Price Closed at $0.03
| 5 |
Price range $0.025 -> $8.43, for Dates 1998-Jul-16 Thu -> 2024-Jul-12 Fri   |
|
News    Options owned by REC    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (REC) RECHARGE METALS LIMITED.
|
Options    Warrants owned by REC    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (REC) RECHARGE METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (REC) RECHARGE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 8.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for REC
|
Weekly    Format Enhanced Daily Prices for REC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (REC) RECHARGE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 611,921
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 7,249
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.029
| 0.029
| 211,653
| 6,772
| -17.1
| 0.7
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Aug-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 105,072
| ###
| -3.4
| ###
| ### |
2024-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 529
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 146,940
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 6,851
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,353
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 169,326
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| 0.029
| ###
| ###
| 20,224
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 257,387
| ###
| -3.2
| 10.7
| -1.0 |
2024-Jul-11 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.5
| ### |
2024-Jul-10 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 80,147
| 2,083
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,622
| 78
| ###
| 68.7
| -1.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 234,481
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.9
| ### |
2024-Jun-28 Fri
| 0.027
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| 10.9
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 149,578
| ###
| -3.2
| 13.6
| -1.0 |
2024-Jun-26 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jun-25 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 12,949
| -5.9
| 7.0
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,473
| -17.9
| 0.9
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 983
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 3,085
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -1.2 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -1.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.4
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 35,289
| 1,270
| ###
| 69.6
| -1.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 20,950
| 775
| 5.6
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 12,877
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 12,948
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,029
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 34,347
| ###
| ###
| ###
| -1.2 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 74,380
| 2,752
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.2 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 14,641
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,423
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 67,074
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 6,722
| 228
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,151
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,942
| -2.9
| 17.8
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.041
| 0.042
| ###
| ###
| 1,163,871
| ###
| ###
| 21.0
| ### |
2024-Apr-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 69,047
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 8,840
| 388
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2024-Apr-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Apr-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Apr-10 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 5,250
| ###
| 4.7
| 90.4
| -1.5 |
2024-Apr-09 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 69,750
| ###
| 4.7
| ###
| -1.5 |
2024-Apr-08 Mon
| 0.041
| 0.045
| ###
| 0.045
| ###
| ###
| 9.8
| ###
| -1.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| 0.051
| ###
| ###
| ###
| 2,272
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,388
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.045
| 0.047
| ###
| ###
| ###
| 5.9
| ### |
2024-Mar-26 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| 2,354
| -8.9
| 3.6
| -1.7 |
2024-Mar-22 Fri
| 0.051
| 0.056
| 0.051
| 0.056
| 186,724
| 9,989
| ###
| 97.4
| ### |
2024-Mar-21 Thu
| 0.054
| 0.054
| 0.047
| 0.054
| ###
| 38,457
| ###
| 61.3
| -1.8 |
2024-Mar-20 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 164,470
| 9,045
| -3.6
| ###
| -1.8 |
2024-Mar-19 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 81.8
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,012,445
| ###
| ###
| 21.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for REC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for REC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:58:25 thru 2024-09-01 14:58:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|