Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 03:13:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REC) RECHARGE METALS LIMITED home page...

     Prev Section TOC    Company Info for REC    Fundamental Next Section
Listing Code REC
Listing Name RECHARGE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name RECRUITMENT SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REC5


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for REC .. Thursday 18th August 2022

REC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REC
DATE ### ### ### ### ###
SHARE PRICE 0.225 0.25 0.25 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 43030555.55555556
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.56 0.56 0.56 0.56
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.56 0.56 0.56 0.56
52Week Low ### ### ### ###

     Prev Section Fundamental    News for REC    Options Next Section

Score Company REC for Ownership
CtrLinksDateNewsScore
1 an 2022-01-05  2022-01-05 21:42 GMT, Price
Closed at $0.205
5
Price range $0.145 -> $8.43, for Dates 1998-Jul-16 Thu -> 2022-Jan-05 Wed
 

     Prev Section News    Options owned by REC    Warrants Next Section
No OPTIONS for company (REC) RECHARGE METALS LIMITED.
     Prev Section Options    Warrants owned by REC    Charting Next Section
No Warrants for company (REC) RECHARGE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REC) RECHARGE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REC

     Prev Section Weekly    Format Enhanced Daily Prices for REC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REC) RECHARGE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-19 Fri ### 0.2 ### ### 83,757 16,542 ### ### 0.0
2022-Aug-18 Thu 0.21 0.21 0.2 0.2 29,920 ### ### 10.5 0.0
2022-Aug-17 Wed ### 0.225 ### 0.22 102,672 22,074 ### ### 0.0
2022-Aug-16 Tue 0.21 0.21 0.21 0.21 5,670 ### ### 73.0 0.0
2022-Aug-15 Mon 0.22 0.225 0.21 0.21 42,321 ### -4.5 12.2 0.0
2022-Aug-12 Fri 0.2 0.225 0.2 ### 154,376 ### ### ### 0.0
2022-Aug-11 Thu 0.21 0.21 0.2 ### ### 114,147 -2.4 16.3 0.0
2022-Aug-10 Wed ### ### ### ### ### 20,389 -4.7 9.6 0.0
2022-Aug-09 Tue ### 0.23 ### ### 273,453 59,476 4.9 ### 0.0
2022-Aug-08 Mon 0.23 0.23 ### 0.2 610,354 ### -13.0 0.9 0.0
2022-Aug-05 Fri 0.23 0.23 0.23 0.23 0 0.0
2022-Aug-04 Thu 0.23 0.23 0.23 0.23 0 0.0
2022-Aug-03 Wed 0.23 0.23 0.23 0.23 0 0.0
2022-Aug-02 Tue 0.23 0.2325 0.23 0.23 ### ### ### 70.0 0.0
2022-Aug-01 Mon 0.23 0.23 0.23 0.23 18,550 ### ### ### 0.0
2022-Jul-29 Fri 0.23 0.24 0.2 0.225 128,179 ### -2.2 ### 0.0
2022-Jul-28 Thu 0.23 ### 0.22 0.225 ### 2,820 -2.2 14.5 0.0
2022-Jul-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-26 Tue 0.24 0.25 0.23 0.25 60,953 14,628 ### 90.9 0.0
2022-Jul-25 Mon 0.25 0.25 0.23 0.24 387,989 ### ### 15.3 0.0
2022-Jul-22 Fri 0.26 0.27 0.25 0.25 ### ### -3.8 ### 0.0
2022-Jul-21 Thu 0.24 0.255 ### 0.25 ### 21,779 ### ### 0.0
2022-Jul-20 Wed ### 0.275 ### ### ### ### -11.3 ### 0.0
2022-Jul-19 Tue ### ### 0.285 0.285 9,422 2,779 ### ### 0.0
2022-Jul-18 Mon 0.285 ### 0.27 ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.25 0.29 0.25 0.285 110,977 ### ### ### 0.0
2022-Jul-14 Thu 0.25 0.25 ### ### 21,278 5,159 ### 4.4 0.0
2022-Jul-13 Wed 0.26 ### 0.25 0.25 ### ### -3.8 11.2 0.0
2022-Jul-12 Tue 0.26 0.26 0.255 0.26 207,124 ### ### ### 0.0
2022-Jul-11 Mon 0.26 0.26 0.26 0.26 ### ### ### 82.2 0.0
2022-Jul-08 Fri 0.26 ### 0.26 0.26 ### ### ### 60.8 0.0
2022-Jul-07 Thu 0.27 0.27 0.27 0.27 0 0.0
2022-Jul-06 Wed ### 0.275 ### 0.27 ### ### 1.9 ### 0.0
2022-Jul-05 Tue 0.28 0.28 0.27 0.28 138,350 38,046 ### 62.2 0.0
2022-Jul-04 Mon 0.285 0.285 0.275 0.275 ### 35,422 ### ### 0.0
2022-Jul-01 Fri 0.26 0.275 0.26 0.27 ### 10,957 3.8 ### 0.0
2022-Jun-30 Thu 0.26 0.27 0.25 0.25 ### 23,877 -3.8 19.7 0.0
2022-Jun-29 Wed ### 0.245 ### ### ### 28,276 ### 71.9 0.0
2022-Jun-28 Tue 0.23 0.26 0.23 0.26 139,429 ### 13.0 97.5 0.0
2022-Jun-27 Mon 0.21 ### 0.21 ### ### ### ### 97.2 0.0
2022-Jun-24 Fri 0.21 0.21 0.21 0.21 61,325 12,878 ### ### 0.0
2022-Jun-23 Thu 0.21 0.22 0.2 0.21 142,753 29,978 ### ### 0.0
2022-Jun-22 Wed 0.21 0.21 ### ### 74,421 14,884 -7.1 12.4 0.0
2022-Jun-21 Tue 0.21 0.21 ### ### 13,873 2,878 -2.4 ### 0.0
2022-Jun-20 Mon ### ### ### ### 1 0 ### 78.2 0.0
2022-Jun-17 Fri 0.21 0.225 0.2 ### ### ### -2.4 ### 0.0
2022-Jun-16 Thu 0.22 0.23 ### ### 292,924 65,175 -2.3 ### 0.0
2022-Jun-15 Wed 0.2 0.22 0.2 0.22 429,223 ### ### ### 0.0
2022-Jun-14 Tue ### 0.21 ### ### ### 81,756 13.9 98.9 0.0
2022-Jun-10 Fri 0.2 ### 0.2 0.2 ### 16,455 ### ### 0.0
2022-Jun-09 Thu 0.23 0.25 0.2 ### ### 390,750 -6.5 11.0 0.0
2022-Jun-08 Wed 0.21 0.23 ### ### 957,042 200,978 2.4 ### 0.0
2022-Jun-07 Tue 0.25 0.25 0.21 0.23 1,056,686 ### ### ### 0.0
2022-Jun-06 Mon 0.25 0.25 0.23 0.23 182,359 ### ### 6.2 0.0
2022-Jun-03 Fri 0.26 0.26 0.24 0.245 ### ### ### ### 0.0
2022-Jun-02 Thu 0.25 ### 0.24 0.26 ### 42,848 ### 93.0 0.0
2022-Jun-01 Wed 0.25 0.25 0.245 0.245 ### ### ### 36.7 0.0
2022-May-31 Tue 0.255 0.26 0.245 0.245 ### ### -3.9 12.0 0.0
2022-May-30 Mon 0.26 0.26 0.25 0.25 ### ### -3.8 ### 0.0
2022-May-27 Fri 0.255 0.26 0.2425 0.25 ### 148,084 ### ### 0.0
2022-May-26 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 91.4 0.0
2022-May-25 Wed 0.28 0.28 0.25 0.255 ### ### -8.9 ### 0.0
2022-May-24 Tue 0.275 0.275 0.26 0.26 ### ### -5.5 ### 0.0
2022-May-23 Mon 0.26 0.285 0.26 0.275 671,177 ### ### ### 0.0
2022-May-20 Fri 0.255 0.2675 0.255 ### ### 73,545 3.9 86.2 0.0
2022-May-19 Thu 0.27 0.27 ### 0.255 1,358,686 ### -5.6 ### 0.0
2022-May-18 Wed 0.325 ### 0.285 0.285 ### ### ### 1.1 0.0
2022-May-17 Tue 0.28 0.28 ### 0.27 207,975 56,673 -3.6 12.0 0.0
2022-May-16 Mon 0.275 0.29 0.275 0.29 88,044 24,872 5.5 94.1 0.0
2022-May-13 Fri 0.275 0.29 ### ### 926,472 ### ### ### 0.0
2022-May-12 Thu 0.29 ### 0.27 0.27 ### 54,728 ### ### 0.0
2022-May-11 Wed ### ### 0.29 ### 230,122 ### -14.3 ### 0.0
2022-May-10 Tue ### ### 0.25 0.275 256,975 ### ### 3.2 0.0
2022-May-09 Mon ### ### 0.25 0.275 256,975 ### ### 3.2 0.0
2022-May-06 Fri ### ### ### ### 514,356 ### -4.5 12.8 0.0
2022-May-05 Thu ### ### ### ### ### ### -2.9 ### 0.0
2022-May-04 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-03 Tue ### 0.42 ### ### ### ### ### ### 0.0
2022-May-02 Mon 0.425 0.425 0.4 ### 102,771 ### -2.4 ### 0.0
2022-Apr-29 Fri 0.4 0.46 0.4 0.44 263,749 ### ### ### 0.0
2022-Apr-28 Thu 0.4 0.4 ### 0.4 ### 139,022 ### 64.1 0.0
2022-Apr-27 Wed 0.4 ### ### 0.385 ### ### -3.8 ### 0.0
2022-Apr-26 Tue 0.42 0.42 0.385 0.4 ### 70,248 ### ### 0.0
2022-Apr-22 Fri ### 0.42 0.4 0.42 431,973 ### ### ### 0.0
2022-Apr-21 Thu 0.4 0.41 ### ### 425,241 ### ### 20.9 0.0
2022-Apr-20 Wed 0.385 0.4 ### ### 307,141 118,249 ### 88.4 0.0
2022-Apr-19 Tue 0.42 0.42 ### ### ### ### -7.1 ### 0.0
2022-Apr-14 Thu 0.4 0.42 ### ### 233,185 95,022 -1.3 26.5 0.0
2022-Apr-13 Wed ### 0.42 ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.44 0.45 204,658 ### -3.2 20.8 0.0
2022-Apr-11 Mon 0.485 0.485 0.445 0.48 ### 210,442 ### ### 0.0
2022-Apr-08 Fri 0.425 0.475 0.41 0.47 ### 642,774 10.6 ### 0.0
2022-Apr-07 Thu 0.445 ### 0.4 0.42 1,012,486 ### ### 7.8 0.0
2022-Apr-06 Wed 0.49 ### 0.445 0.445 ### ### -9.2 ### 0.0
2022-Apr-05 Tue 0.43 0.48 0.43 0.475 2,091,222 ### ### ### 0.0
2022-Apr-04 Mon ### 0.53 0.49 0.49 3,704,775 ### ### ### 0.0
2022-Apr-01 Fri 0.46 0.545 ### 0.475 9,086,774 ### ### ### 0.0
2022-Mar-31 Thu ### 0.5 ### 0.45 14,035,359 ### 21.6 99.5 0.0
2022-Mar-30 Wed 0.425 0.425 0.3275 ### 12,529,721 ### ### ### 0.0
2022-Mar-29 Tue ### 0.56 ### 0.455 ### 16,076,026 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 105,350 ### ### 77.1 0.0
2022-Mar-25 Fri 0.125 ### ### 0.125 ### 186,079 ### ### 0.0
2022-Mar-24 Thu 0.125 ### 0.125 ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.125 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### 33,779 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 371,748 42,751 ### 63.4 0.0
2022-Mar-17 Thu ### 0.125 ### 0.125 ### 88,172 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### ### 2.4 0.0
2022-Mar-15 Tue ### ### ### ### ### 19,182 4.3 95.1 0.0
2022-Mar-14 Mon 0.125 0.125 0.125 0.125 18,076 2,259 ### 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 81,082 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 54,782 ### ### 10.0 0.0
2022-Mar-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-08 Tue ### ### ### 0.125 143,040 17,522 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 80,822 ### -4.5 ### 0.0
2022-Mar-02 Wed ### ### ### ### 603,050 64,827 -4.5 ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for REC    Bottom Next Section
Basic Prices for REC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:13:49 thru 2022-08-20 03:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000