Various chartings for (REC) RECHARGE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| 1
| 0.0 |
MAX
| 8.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for REC
|
Weekly    Format Enhanced Daily Prices for REC    Basic |
End of day Prices (Enhanced format), last 120 Days for (REC) RECHARGE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,012,445
| ###
| ###
| 21.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.058
| 0.059
| 384,081
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.071
| ###
| ###
| 80,383
| 5,546
| 1.4
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.077
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| -2.4 |
2024-Mar-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.077
| 0.077
| 0.071
| 0.071
| ###
| 444
| ###
| 5.7
| ### |
2024-Feb-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| ###
| ###
| 2.3
| ###
| ### |
2024-Feb-16 Fri
| 0.079
| 0.086
| 0.079
| 0.086
| 40,545
| 3,344
| ###
| 95.3
| ### |
2024-Feb-15 Thu
| ###
| 0.079
| ###
| 0.079
| ###
| 2,975
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 65,583
| 4,328
| 6.3
| 93.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.079
| ###
| ###
| ###
| 99.6
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 135,123
| 8,377
| ###
| 93.8
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,581
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,084
| ###
| 80.8
| -2.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,257
| -4.5
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| 0.075
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-31 Wed
| 0.071
| 0.075
| ###
| 0.075
| ###
| 16,744
| ###
| 93.6
| -2.5 |
2024-Jan-30 Tue
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jan-29 Mon
| 0.079
| 0.079
| ###
| 0.076
| ###
| 10,051
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.089
| ###
| 0.081
| ###
| 19,986
| ###
| ###
| -2.7 |
2024-Jan-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2024-Jan-23 Tue
| 0.073
| 0.081
| ###
| 0.081
| ###
| 41,287
| 11.0
| ###
| -2.7 |
2024-Jan-22 Mon
| 0.089
| 0.089
| ###
| ###
| 65,721
| 5,553
| ###
| 5.0
| ### |
2024-Jan-19 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 42,523
| 3,529
| -2.4
| ###
| ### |
2024-Jan-18 Thu
| 0.083
| 0.088
| ###
| 0.088
| 648,050
| ###
| 6.0
| 96.1
| ### |
2024-Jan-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,225
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 26.3
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,551
| ###
| 10.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| -3.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 13,220
| 2.2
| 82.5
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 135,080
| 12,629
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,552
| ###
| -3.2
| 9.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 11,979
| -1.0
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 136,651
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| ###
| -3.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8,529
| -4.0
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 41,350
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 12,553
| ###
| ###
| 87.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 17,078
| ###
| -9.5
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 542,587
| 55,343
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 175,040
| 19,254
| ###
| 94.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9,224
| ###
| ###
| ###
| -3.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 131,524
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 42,286
| 4,757
| -4.3
| 10.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 55,778
| 6,275
| -4.3
| 12.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 29,025
| ###
| ###
| 2.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 8,786
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.125
| 0.125
| ###
| ###
| 40,857
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.125
| ###
| 0.125
| 58,182
| 7,127
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,376
| ###
| ###
| ###
| -4.0 |
2023-Nov-17 Fri
| 0.125
| ###
| ###
| ###
| ###
| 21,983
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,271
| ###
| ###
| -4.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| -4.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 77.6
| -4.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 22,253
| ###
| 97.6
| -4.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 149,677
| 17,587
| 4.3
| ###
| -4.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-07 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
| 157,348
| 20,848
| ###
| 90.3
| ### |
2023-Oct-31 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 4,958
| ###
| 90.2
| ### |
2023-Oct-30 Mon
| 0.145
| 0.145
| ###
| ###
| 475,340
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.4
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 83,929
| ###
| ###
| 13.4
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,888
| 1,244
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.145
| 0.145
| 0.1325
| ###
| ###
| 18,573
| -3.4
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 40,575
| 5,579
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,178
| -6.3
| ###
| -5.0 |
2023-Oct-18 Wed
| 0.155
| 0.155
| ###
| ###
| 266,276
| ###
| -3.2
| ###
| -5.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| 0.1575
| ###
| 7,184
| -4.5
| ###
| -5.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 15,486
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 5.6
| -5.5 |
2023-Oct-12 Thu
| ###
| 0.175
| ###
| 0.175
| 153,952
| ###
| ###
| 99.6
| ### |
2023-Oct-11 Wed
| 0.145
| ###
| ###
| 0.145
| 71,124
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 13,579
| -3.4
| 11.9
| ### |
2023-Oct-09 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| 4.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.175
| ###
| ###
| ###
| 54,342
| ###
| -2.9
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 87,486
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,124
| ###
| 16.0
| ### |
2023-Sep-29 Fri
| 0.175
| 0.2
| ###
| 0.2
| ###
| ###
| 14.3
| ###
| ### |
2023-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 7,141
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for REC    Bottom |
Basic Prices for REC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:47:33 thru 2024-03-19 15:47:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|