eg: Prices for BHP
Currently Tue 20-Oct-27 08:26:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(REC) RECALL HOLDINGS LIMITED home page...
TOC Company Info for REC Fundamental 
| Listing Code | REC |
| Listing Name | RECALL HOLDINGS LIMITED |
| GICS Sector | Commercial Services & Supplies |
| Company Listing | ASX listed company as at Tue May 03 18:51:03 EST 2016 |
| ISIN Name | RECRUITMENT SOLUTION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000REC5 |
Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for REC .. Thursday 21st April 2016
REC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 03 18:51:03 EST 2016
Company Fundamental Data News More Historic Detail for Company REC
| DATE | 2016-04-22 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 7.29 | 7.77 | 7.84 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | 0.0410958904109589 | 0.041474654377880185 |
| Price to Earnings (PE) Price/EPS | 41.84 | ### | 34.71 | 35.54 | ### |
| Earnings/Share (EPS) | 0.2 | 0.29 | 0.21 | 0.22 | 0.22 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | 2016-04-20 | 2015-04-24 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 8.43 | ### | 7.41 | 7.82 | ### |
| Year Low | ### | 6.89 | 7.27 | 7.75 | 7.81 |
| Net Profit Margin% | 4.2 | ### | ### | ### | ### |
| Operating Margin% | ### | 11.78 | ### | ### | ### |
| Return on Avg Assets% | ### | ### | 0 | ||
| Return on Avg Equity% | 6.26 | ### | 0 | ||
| No. Employees | ### | ### | ### | ### | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for REC Options Score Company REC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-05-03 | 2020-08-31 18:47 GMT, Price Closed at $8.33 | -5 |
| Price range $0.2 -> $8.43, for Dates 1998-Jul-16 Thu -> 2016-Apr-21 Thu |
||||
News Options owned by REC Warrants No OPTIONS for company (REC) RECALL HOLDINGS LIMITED.
Options Warrants owned by REC Charting No Warrants for company (REC) RECALL HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (REC) RECALL HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for REC, compared with All Ords (ASX)
- Max chart for REC (float)
- BigCharts for REC (BigCharts)
- Google stats for REC (Google)
- Max chart for REC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for REC (Yahoo)
- Financial Highlights for REC (Reuters)
- Company Announcements, Last 6 months for REC (ASX)
- Upcoming Company Events for REC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 ### 0.0 MAX 8.43 31,932,124 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for REC
Weekly Format Enhanced Daily Prices for REC Basic
last 120 Days for (REC) RECALL HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.22016-May-03 Tue ### ### ### ### 0 ### 2016-May-02 Mon ### ### ### ### 0 ### 2016-Apr-29 Fri ### ### ### ### 0 ### 2016-Apr-28 Thu ### ### ### ### 0 ### 2016-Apr-27 Wed ### ### ### ### 0 ### 2016-Apr-26 Tue ### ### ### ### 0 ### 2016-Apr-22 Fri ### ### ### ### 0 ### 2016-Apr-21 Thu 8.42 8.43 ### ### 8,966,556 ### ### 23.4 ### 2016-Apr-20 Wed ### 8.4 8.29 ### ### 22,378,753 ### ### ### 2016-Apr-19 Tue ### ### 8.24 8.26 7,492,780 62,115,146 -0.5 33.2 ### 2016-Apr-18 Mon ### ### ### ### ### ### ### ### 40.8 2016-Apr-15 Fri ### ### ### ### 1,524,982 12,268,480 0.4 68.4 40.3 2016-Apr-14 Thu ### ### ### ### ### ### 0.1 ### 40.2 2016-Apr-13 Wed ### ### 8 ### ### ### 0.1 ### ### 2016-Apr-12 Tue 8 ### ### ### ### ### 0.4 71.1 ### 2016-Apr-11 Mon ### ### ### 8 ### 9,103,528 0.6 ### 40.0 2016-Apr-08 Fri ### ### ### 8 1,470,753 ### ### 77.6 40.0 2016-Apr-07 Thu ### ### ### ### ### ### 0.1 71.5 39.8 2016-Apr-06 Wed ### 8 ### ### 2,730,473 ### -0.1 ### 39.8 2016-Apr-05 Tue ### ### 7.86 ### 1,021,878 ### ### 83.1 39.8 2016-Apr-04 Mon ### ### ### ### 1,267,375 10,056,620 ### 28.3 ### 2016-Apr-01 Fri ### ### ### ### 5,918,626 47,585,753 0.6 80.7 40.2 2016-Mar-31 Thu 7.54 7.54 ### 7.5 2,120,842 15,832,085 ### ### 37.5 2016-Mar-30 Wed ### 7.41 ### ### ### 6,872,045 ### ### 36.8 2016-Mar-29 Tue 7.5 7.5 7.22 7.28 1,251,980 9,214,572 ### ### 36.4 2016-Mar-24 Thu 7.49 7.49 ### 7.43 545,943 4,059,086 ### ### ### 2016-Mar-23 Wed 7.45 7.49 ### 7.42 525,382 ### ### 33.5 ### 2016-Mar-22 Tue 7.52 7.54 ### 7.44 540,073 4,028,944 ### ### 37.2 2016-Mar-21 Mon 7.45 7.51 7.42 7.45 ### 4,799,524 ### 73.7 37.3 2016-Mar-18 Fri 7.46 7.47 ### 7.4 1,681,621 ### ### ### ### 2016-Mar-17 Thu ### 7.41 ### ### 815,553 6,010,625 ### 32.7 36.7 2016-Mar-16 Wed ### ### ### 7.29 858,723 6,225,741 ### 24.4 36.5 2016-Mar-15 Tue 7.43 7.48 ### ### 520,281 3,855,282 36.8 2016-Mar-14 Mon 7.4 7.45 ### ### 458,141 3,387,952 -0.3 ### ### 2016-Mar-11 Fri 7.2 ### ### 7.28 ### 4,779,973 ### ### 36.4 2016-Mar-10 Thu ### 7.2 ### ### 360,987 ### 1.0 ### 35.8 2016-Mar-09 Wed ### ### 7 ### ### ### ### ### 35.2 2016-Mar-08 Tue ### ### 7 ### ### 7,482,844 -0.3 42.2 35.3 2016-Mar-07 Mon ### ### ### ### 214,643 ### -0.3 ### 34.9 2016-Mar-04 Fri ### ### 6.86 ### 605,178 ### ### 24.2 34.8 2016-Mar-03 Thu ### ### 6.925 ### ### 3,732,448 ### 65.3 ### 2016-Mar-02 Wed 7 ### 6.89 ### 1,337,982 ### ### ### 34.8 2016-Mar-01 Tue 6.82 ### 6.77 6.86 679,728 4,645,940 0.6 ### ### 2016-Feb-29 Mon 6.74 ### ### 6.88 499,026 ### 2.1 83.2 34.4 2016-Feb-26 Fri ### ### 6.7 6.83 366,689 2,509,986 ### 19.3 ### 2016-Feb-25 Thu 7 ### ### ### ### 3,864,386 -0.6 ### 34.8 2016-Feb-24 Wed 6.83 ### 6.82 6.82 498,889 3,432,356 -0.1 38.9 ### 2016-Feb-23 Tue ### 7 6.79 6.85 394,556 ### -1.2 24.1 34.3 2016-Feb-22 Mon ### ### 6.89 ### ### 2,271,649 ### 66.9 ### 2016-Feb-19 Fri ### ### 6.86 ### ### 12,645,327 -0.9 30.0 ### 2016-Feb-18 Thu ### ### ### ### ### ### 0.1 63.5 ### 2016-Feb-17 Wed 6.8 6.925 6.72 6.87 398,849 2,721,147 1.0 77.5 ### 2016-Feb-16 Tue 6.8 6.87 ### 6.75 ### ### ### 25.2 33.8 2016-Feb-15 Mon 6.52 6.72 6.45 6.7 ### ### ### ### 33.5 2016-Feb-12 Fri 6.44 6.52 6.355 6.46 ### ### ### ### ### 2016-Feb-11 Thu 6.45 6.55 6.4 6.55 ### 1,791,677 1.6 ### 32.8 2016-Feb-10 Wed 6.47 6.47 ### ### ### ### ### 37.0 ### 2016-Feb-09 Tue 6.55 6.58 6.4 6.44 562,283 ### -1.7 ### 32.2 2016-Feb-08 Mon ### ### ### ### 157,175 1,044,427 0.2 ### 33.3 2016-Feb-05 Fri ### ### ### ### 313,878 ### 0.8 75.3 ### 2016-Feb-04 Thu ### 6.71 6.59 ### 330,259 2,196,222 ### 72.7 33.4 2016-Feb-03 Wed 6.59 ### 6.55 ### ### ### ### 77.7 ### 2016-Feb-02 Tue 6.75 6.76 ### 6.71 357,352 ### ### ### 33.6 2016-Feb-01 Mon ### 6.88 ### 6.88 ### ### 3.1 ### 34.4 2016-Jan-29 Fri 6.55 6.56 6.44 6.54 ### 2,823,554 -0.2 ### 32.7 2016-Jan-28 Thu 6.57 ### 6.54 6.57 403,658 ### ### 65.6 32.9 2016-Jan-27 Wed 6.52 ### 6.52 ### 227,074 1,494,146 1.2 84.6 ### 2016-Jan-25 Mon 6.73 6.79 6.72 6.75 ### 1,607,777 ### ### 33.8 2016-Jan-22 Fri ### 6.7 6.53 ### ### ### ### 66.3 33.3 2016-Jan-21 Thu ### ### 6.49 ### ### 3,580,950 ### ### ### 2016-Jan-20 Wed 6.41 6.5 ### 6.47 407,650 ### ### 83.4 ### 2016-Jan-19 Tue 6.4 6.47 ### 6.46 468,949 ### ### ### ### 2016-Jan-18 Mon ### 6.44 6.25 6.41 ### 1,374,123 1.7 83.1 ### 2016-Jan-15 Fri 6.48 6.48 ### ### ### ### -1.5 ### ### 2016-Jan-14 Thu ### 6.49 ### 6.45 250,726 ### 2.4 ### 32.3 2016-Jan-13 Wed 6.53 6.59 6.48 6.59 ### 1,933,458 ### 77.3 ### 2016-Jan-12 Tue 6.48 6.53 6.42 6.5 ### 2,567,285 ### ### 32.5 2016-Jan-11 Mon 6.45 6.52 ### 6.46 ### 2,476,957 0.2 ### ### 2016-Jan-08 Fri 6.51 ### 6.47 6.55 365,528 2,388,725 ### ### 32.8 2016-Jan-07 Thu 6.73 6.73 6.58 6.59 ### ### -2.1 ### ### 2016-Jan-06 Wed ### 6.73 6.58 ### 379,380 2,524,773 ### ### 33.5 2016-Jan-05 Tue 6.74 6.8 ### ### ### 2,138,151 -0.7 30.5 33.5 2016-Jan-04 Mon ### ### 6.8 6.83 ### ### ### 20.5 ### 2015-Dec-31 Thu ### ### 6.88 ### 198,479 1,386,375 -2.0 13.5 34.8 2015-Dec-30 Wed ### ### ### ### 262,885 ### -0.8 ### ### 2015-Dec-29 Tue ### ### 6.75 ### ### 2,108,342 ### 62.7 ### 2015-Dec-24 Thu ### ### ### 6.79 ### ### -2.4 9.5 ### 2015-Dec-23 Wed 6.8 6.83 6.7 6.76 ### 1,583,449 -0.6 23.7 33.8 2015-Dec-22 Tue 6.82 6.82 ### 6.75 270,258 ### -1.0 25.5 33.8 2015-Dec-21 Mon ### 6.81 ### 6.73 ### ### 0.7 ### ### 2015-Dec-18 Fri 6.59 6.83 6.56 6.79 ### 8,475,327 ### 88.4 ### 2015-Dec-17 Thu 6.76 6.78 ### 6.74 ### ### ### 31.9 33.7 2015-Dec-16 Wed 6.55 6.7 6.55 ### ### ### 1.7 ### ### 2015-Dec-15 Tue 6.48 6.54 6.41 6.51 ### ### ### ### 32.6 2015-Dec-14 Mon 6.51 ### 6.42 6.47 451,928 2,942,051 ### ### ### 2015-Dec-11 Fri ### ### 6.46 6.57 ### ### -0.8 25.4 32.9 2015-Dec-10 Thu ### ### 6.48 ### ### ### 0.5 ### ### 2015-Dec-09 Wed 6.59 ### 6.54 ### 572,852 3,777,958 0.5 74.5 ### 2015-Dec-08 Tue ### 6.7 6.58 ### 5,789,275 38,440,786 -0.5 ### ### 2015-Dec-07 Mon 6.76 6.79 ### ### ### ### ### ### 33.5 2015-Dec-04 Fri 6.58 ### 6.5 ### ### ### ### ### 33.2 2015-Dec-03 Thu 6.75 6.81 6.73 6.8 ### ### 0.7 74.0 ### 2015-Dec-02 Wed 6.84 ### 6.79 6.85 ### ### 0.1 76.2 34.3 2015-Dec-01 Tue 6.88 ### 6.82 6.85 ### 5,622,881 ### 24.5 34.3 2015-Nov-30 Mon 6.83 ### 6.8 ### ### 4,141,249 ### 85.1 34.7 2015-Nov-27 Fri ### ### 6.86 6.89 ### ### -2.5 ### 34.5 2015-Nov-26 Thu 7 ### ### 7 ### ### ### ### ### 2015-Nov-25 Wed ### ### ### ### ### 6,085,957 0.3 ### 35.3 2015-Nov-24 Tue ### ### ### ### 570,121 ### 0.4 ### 35.2 2015-Nov-23 Mon ### ### 7 ### 257,687 ### 0.1 ### 35.3 2015-Nov-20 Fri ### ### ### ### 314,444 ### -0.4 ### ### 2015-Nov-19 Thu ### ### ### ### 453,343 ### 0.4 67.1 35.5 2015-Nov-18 Wed 6.88 ### 6.88 ### ### 6,696,223 1.5 ### ### 2015-Nov-17 Tue 6.88 6.88 6.79 6.87 675,654 ### -0.1 ### ### 2015-Nov-16 Mon 6.76 6.84 ### 6.79 ### ### 0.4 71.4 ### 2015-Nov-13 Fri ### ### 6.82 6.85 842,229 ### ### ### 34.3 2015-Nov-12 Thu ### ### ### ### 1,088,847 7,611,040 -0.3 ### ### 2015-Nov-11 Wed ### ### ### 7 1,306,275 ### 0.1 69.9 ### 2015-Nov-10 Tue 7.26 7.26 ### 7 ### ### -3.6 10.7 ### 2015-Nov-09 Mon ### 7.49 ### ### 421,457 3,116,674 0.3 ### 36.7 Enhanced Basic Format Daily Prices for REC Bottom Basic Prices for REC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 08:26:50 thru 2020-10-27 08:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000