(REC) RECALL HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-07 21:54:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REC) RECALL HOLDINGS LIMITED home page...

TOC Company Info for REC Fundamental

Company Details for (REC) RECALL HOLDINGS LIMITED

Listing Code	REC
Listing Name	RECALL HOLDINGS LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Tue May 03 18:51:03 EST 2016
ISIN Name	RECRUITMENT SOLUTION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REC5

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for REC .. Thursday 21st April 2016

REC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 03 18:51:03 EST 2016

Company Fundamental Data News

More Historic Detail for Company REC

Fundamental Data for (REC) RECALL HOLDINGS LIMITED

DATE	2016-04-22	###	###	###	###
SHARE PRICE	###	###	7.29	7.77	7.84
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0.0410958904109589	0.041474654377880185
Price to Earnings (PE) Price/EPS	41.84	###	34.71	35.54	###
Earnings/Share (EPS)	0.2	0.29	0.21	0.22	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###		###
DIVIDEND DATE PAY		2016-04-20		2015-04-24
DIVIDEND AMOUNT		###		###
DIVIDEND FRANKING		###		###
HIGHEST P
LOWEST P
STDEV
Year High	8.43	###	7.41	7.82	###
Year Low	###	6.89	7.27	7.75	7.81
Net Profit Margin%	4.2	###	###	###	###
Operating Margin%	###	11.78	###	###	###
Return on Avg Assets%	###	###	0
Return on Avg Equity%	6.26	###	0
No. Employees	###		###	###	###
52Week High
52Week Low

Fundamental News for REC Options

Score Company REC for Ownership

News Details for (REC) RECALL HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2016-05-03	^{2019-09-24 00:12 GMT,} Price Closed at $8.33	-5
Price range $3.65 -> $8.43, for Dates 2013-Dec-10 Tue -> 2016-Apr-21 Thu

News Options owned by REC Warrants

No OPTIONS for company (REC) RECALL HOLDINGS LIMITED.

Options Warrants owned by REC Charting

No Warrants for company (REC) RECALL HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (REC) RECALL HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	120,677	###
MAX	8.43	31,932,124	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REC

Weekly Format Enhanced Daily Prices for REC Basic

End of day Prices (Enhanced format),

last 120 Days for (REC) RECALL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2016-May-03 Tue	###	###	###	###	0				###
2016-May-02 Mon	###	###	###	###	0				###
2016-Apr-29 Fri	###	###	###	###	0				###
2016-Apr-28 Thu	###	###	###	###	0				###
2016-Apr-27 Wed	###	###	###	###	0				###
2016-Apr-26 Tue	###	###	###	###	0				###
2016-Apr-22 Fri	###	###	###	###	0				###
2016-Apr-21 Thu	8.42	8.43	###	###	8,966,556	###	###	23.4	###
2016-Apr-20 Wed	###	8.4	8.29	###	###	22,378,753	###	###	###
2016-Apr-19 Tue	###	###	8.24	8.26	7,492,780	62,115,146	-0.5	33.2	###
2016-Apr-18 Mon	###	###	###	###	###	###	###	###	40.8
2016-Apr-15 Fri	###	###	###	###	1,524,982	12,268,480	0.4	68.4	40.3
2016-Apr-14 Thu	###	###	###	###	###	###	0.1	###	40.2
2016-Apr-13 Wed	###	###	8	###	###	###	0.1	###	###
2016-Apr-12 Tue	8	###	###	###	###	###	0.4	71.1	###
2016-Apr-11 Mon	###	###	###	8	###	9,103,528	0.6	###	40.0
2016-Apr-08 Fri	###	###	###	8	1,470,753	###	###	77.6	40.0
2016-Apr-07 Thu	###	###	###	###	###	###	0.1	71.5	39.8
2016-Apr-06 Wed	###	8	###	###	2,730,473	###	-0.1	###	39.8
2016-Apr-05 Tue	###	###	7.86	###	1,021,878	###	###	83.1	39.8
2016-Apr-04 Mon	###	###	###	###	1,267,375	10,056,620	###	28.3	###
2016-Apr-01 Fri	###	###	###	###	5,918,626	47,585,753	0.6	80.7	40.2
2016-Mar-31 Thu	7.54	7.54	###	7.5	2,120,842	15,832,085	###	###	37.5
2016-Mar-30 Wed	###	7.41	###	###	###	6,872,045	###	###	36.8
2016-Mar-29 Tue	7.5	7.5	7.22	7.28	1,251,980	9,214,572	###	###	36.4
2016-Mar-24 Thu	7.49	7.49	###	7.43	545,943	4,059,086	###	###	###
2016-Mar-23 Wed	7.45	7.49	###	7.42	525,382	###	###	33.5	###
2016-Mar-22 Tue	7.52	7.54	###	7.44	540,073	4,028,944	###	###	37.2
2016-Mar-21 Mon	7.45	7.51	7.42	7.45	###	4,799,524	###	73.7	37.3
2016-Mar-18 Fri	7.46	7.47	###	7.4	1,681,621	###	###	###	###
2016-Mar-17 Thu	###	7.41	###	###	815,553	6,010,625	###	32.7	36.7
2016-Mar-16 Wed	###	###	###	7.29	858,723	6,225,741	###	24.4	36.5
2016-Mar-15 Tue	7.43	7.48	###	###	520,281	3,855,282			36.8
2016-Mar-14 Mon	7.4	7.45	###	###	458,141	3,387,952	-0.3	###	###
2016-Mar-11 Fri	7.2	###	###	7.28	###	4,779,973	###	###	36.4
2016-Mar-10 Thu	###	7.2	###	###	360,987	###	1.0	###	35.8
2016-Mar-09 Wed	###	###	7	###	###	###	###	###	35.2
2016-Mar-08 Tue	###	###	7	###	###	7,482,844	-0.3	42.2	35.3
2016-Mar-07 Mon	###	###	###	###	214,643	###	-0.3	###	34.9
2016-Mar-04 Fri	###	###	6.86	###	605,178	###	###	24.2	34.8
2016-Mar-03 Thu	###	###	6.925	###	###	3,732,448	###	65.3	###
2016-Mar-02 Wed	7	###	6.89	###	1,337,982	###	###	###	34.8
2016-Mar-01 Tue	6.82	###	6.77	6.86	679,728	4,645,940	0.6	###	###
2016-Feb-29 Mon	6.74	###	###	6.88	499,026	###	2.1	83.2	34.4
2016-Feb-26 Fri	###	###	6.7	6.83	366,689	2,509,986	###	19.3	###
2016-Feb-25 Thu	7	###	###	###	###	3,864,386	-0.6	###	34.8
2016-Feb-24 Wed	6.83	###	6.82	6.82	498,889	3,432,356	-0.1	38.9	###
2016-Feb-23 Tue	###	7	6.79	6.85	394,556	###	-1.2	24.1	34.3
2016-Feb-22 Mon	###	###	6.89	###	###	2,271,649	###	66.9	###
2016-Feb-19 Fri	###	###	6.86	###	###	12,645,327	-0.9	30.0	###
2016-Feb-18 Thu	###	###	###	###	###	###	0.1	63.5	###
2016-Feb-17 Wed	6.8	6.925	6.72	6.87	398,849	2,721,147	1.0	77.5	###
2016-Feb-16 Tue	6.8	6.87	###	6.75	###	###	###	25.2	33.8
2016-Feb-15 Mon	6.52	6.72	6.45	6.7	###	###	###	###	33.5
2016-Feb-12 Fri	6.44	6.52	6.355	6.46	###	###	###	###	###
2016-Feb-11 Thu	6.45	6.55	6.4	6.55	###	1,791,677	1.6	###	32.8
2016-Feb-10 Wed	6.47	6.47	###	###	###	###	###	37.0	###
2016-Feb-09 Tue	6.55	6.58	6.4	6.44	562,283	###	-1.7	###	32.2
2016-Feb-08 Mon	###	###	###	###	157,175	1,044,427	0.2	###	33.3
2016-Feb-05 Fri	###	###	###	###	313,878	###	0.8	75.3	###
2016-Feb-04 Thu	###	6.71	6.59	###	330,259	2,196,222	###	72.7	33.4
2016-Feb-03 Wed	6.59	###	6.55	###	###	###	###	77.7	###
2016-Feb-02 Tue	6.75	6.76	###	6.71	357,352	###	###	###	33.6
2016-Feb-01 Mon	###	6.88	###	6.88	###	###	3.1	###	34.4
2016-Jan-29 Fri	6.55	6.56	6.44	6.54	###	2,823,554	-0.2	###	32.7
2016-Jan-28 Thu	6.57	###	6.54	6.57	403,658	###	###	65.6	32.9
2016-Jan-27 Wed	6.52	###	6.52	###	227,074	1,494,146	1.2	84.6	###
2016-Jan-25 Mon	6.73	6.79	6.72	6.75	###	1,607,777	###	###	33.8
2016-Jan-22 Fri	###	6.7	6.53	###	###	###	###	66.3	33.3
2016-Jan-21 Thu	###	###	6.49	###	###	3,580,950	###	###	###
2016-Jan-20 Wed	6.41	6.5	###	6.47	407,650	###	###	83.4	###
2016-Jan-19 Tue	6.4	6.47	###	6.46	468,949	###	###	###	###
2016-Jan-18 Mon	###	6.44	6.25	6.41	###	1,374,123	1.7	83.1	###
2016-Jan-15 Fri	6.48	6.48	###	###	###	###	-1.5	###	###
2016-Jan-14 Thu	###	6.49	###	6.45	250,726	###	2.4	###	32.3
2016-Jan-13 Wed	6.53	6.59	6.48	6.59	###	1,933,458	###	77.3	###
2016-Jan-12 Tue	6.48	6.53	6.42	6.5	###	2,567,285	###	###	32.5
2016-Jan-11 Mon	6.45	6.52	###	6.46	###	2,476,957	0.2	###	###
2016-Jan-08 Fri	6.51	###	6.47	6.55	365,528	2,388,725	###	###	32.8
2016-Jan-07 Thu	6.73	6.73	6.58	6.59	###	###	-2.1	###	###
2016-Jan-06 Wed	###	6.73	6.58	###	379,380	2,524,773	###	###	33.5
2016-Jan-05 Tue	6.74	6.8	###	###	###	2,138,151	-0.7	30.5	33.5
2016-Jan-04 Mon	###	###	6.8	6.83	###	###	###	20.5	###
2015-Dec-31 Thu	###	###	6.88	###	198,479	1,386,375	-2.0	13.5	34.8
2015-Dec-30 Wed	###	###	###	###	262,885	###	-0.8	###	###
2015-Dec-29 Tue	###	###	6.75	###	###	2,108,342	###	62.7	###
2015-Dec-24 Thu	###	###	###	6.79	###	###	-2.4	9.5	###
2015-Dec-23 Wed	6.8	6.83	6.7	6.76	###	1,583,449	-0.6	23.7	33.8
2015-Dec-22 Tue	6.82	6.82	###	6.75	270,258	###	-1.0	25.5	33.8
2015-Dec-21 Mon	###	6.81	###	6.73	###	###	0.7	###	###
2015-Dec-18 Fri	6.59	6.83	6.56	6.79	###	8,475,327	###	88.4	###
2015-Dec-17 Thu	6.76	6.78	###	6.74	###	###	###	31.9	33.7
2015-Dec-16 Wed	6.55	6.7	6.55	###	###	###	1.7	###	###
2015-Dec-15 Tue	6.48	6.54	6.41	6.51	###	###	###	###	32.6
2015-Dec-14 Mon	6.51	###	6.42	6.47	451,928	2,942,051	###	###	###
2015-Dec-11 Fri	###	###	6.46	6.57	###	###	-0.8	25.4	32.9
2015-Dec-10 Thu	###	###	6.48	###	###	###	0.5	###	###
2015-Dec-09 Wed	6.59	###	6.54	###	572,852	3,777,958	0.5	74.5	###
2015-Dec-08 Tue	###	6.7	6.58	###	5,789,275	38,440,786	-0.5	###	###
2015-Dec-07 Mon	6.76	6.79	###	###	###	###	###	###	33.5
2015-Dec-04 Fri	6.58	###	6.5	###	###	###	###	###	33.2
2015-Dec-03 Thu	6.75	6.81	6.73	6.8	###	###	0.7	74.0	###
2015-Dec-02 Wed	6.84	###	6.79	6.85	###	###	0.1	76.2	34.3
2015-Dec-01 Tue	6.88	###	6.82	6.85	###	5,622,881	###	24.5	34.3
2015-Nov-30 Mon	6.83	###	6.8	###	###	4,141,249	###	85.1	34.7
2015-Nov-27 Fri	###	###	6.86	6.89	###	###	-2.5	###	34.5
2015-Nov-26 Thu	7	###	###	7	###	###	###	###	###
2015-Nov-25 Wed	###	###	###	###	###	6,085,957	0.3	###	35.3
2015-Nov-24 Tue	###	###	###	###	570,121	###	0.4	###	35.2
2015-Nov-23 Mon	###	###	7	###	257,687	###	0.1	###	35.3
2015-Nov-20 Fri	###	###	###	###	314,444	###	-0.4	###	###
2015-Nov-19 Thu	###	###	###	###	453,343	###	0.4	67.1	35.5
2015-Nov-18 Wed	6.88	###	6.88	###	###	6,696,223	1.5	###	###
2015-Nov-17 Tue	6.88	6.88	6.79	6.87	675,654	###	-0.1	###	###
2015-Nov-16 Mon	6.76	6.84	###	6.79	###	###	0.4	71.4	###
2015-Nov-13 Fri	###	###	6.82	6.85	842,229	###	###	###	34.3
2015-Nov-12 Thu	###	###	###	###	1,088,847	7,611,040	-0.3	###	###
2015-Nov-11 Wed	###	###	###	7	1,306,275	###	0.1	69.9	###
2015-Nov-10 Tue	7.26	7.26	###	7	###	###	-3.6	10.7	###
2015-Nov-09 Mon	###	7.49	###	###	421,457	3,116,674	0.3	###	36.7

Enhanced Basic Format Daily Prices for REC Bottom

Basic Prices for REC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REC) RECALL HOLDINGS LIMITED home page...

Company Details for (REC) RECALL HOLDINGS LIMITED

Fundamental Data for (REC) RECALL HOLDINGS LIMITED

News Details for (REC) RECALL HOLDINGS LIMITED

No OPTIONS for company (REC) RECALL HOLDINGS LIMITED.

No Warrants for company (REC) RECALL HOLDINGS LIMITED.

Various chartings for (REC) RECALL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REC) RECALL HOLDINGS LIMITED home page...

Company Details for (REC) RECALL HOLDINGS LIMITED

Fundamental Data for (REC) RECALL HOLDINGS LIMITED

News Details for (REC) RECALL HOLDINGS LIMITED

No OPTIONS for company (REC) RECALL HOLDINGS LIMITED.

No Warrants for company (REC) RECALL HOLDINGS LIMITED.

Various chartings for (REC) RECALL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom