End of day Prices (full format), 600 Days for (REC) RECHARGE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 69,047
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 8,840
| 388
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 5,250
| ###
| 90.4
| 90.4
| ### |
2024-Apr-09 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 69,750
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.051
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.045
| 0.047
|
|
| 5.9
| 5.9
| ### |
2024-Mar-26 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 3.6
| 3.6
| ### |
2024-Mar-22 Fri
| 0.051
| 0.056
| 0.051
| 0.056
| 186,724
| 9,989
| 97.4
| 97.4
| ### |
2024-Mar-21 Thu
| 0.054
| 0.054
| 0.047
| 0.054
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 164,470
| 9,045
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.8
| 81.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,012,445
| 0
| 21.3
| 21.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.058
| 0.059
| 384,081
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.071
| ###
| ###
| 80,383
| 2,853
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.071
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.079
| 0.086
| 0.079
| 0.086
| 40,545
| 3,344
| 95.3
| 95.3
| ### |
2024-Feb-15 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 65,583
| 0
| 93.5
| 93.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.079
|
|
| 99.6
| 99.6
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 135,123
| 0
| 93.8
| 93.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.079
| 0.079
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.089
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.073
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.089
| 0.089
| ###
| ###
| 65,721
| 2,924
| 5.0
| 5.0
| 0.0 |
2024-Jan-19 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 42,523
| 3,529
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.083
| 0.088
| ###
| 0.088
| 648,050
| ###
| 96.1
| 96.1
| ### |
2024-Jan-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 135,080
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,552
| 0
| 9.6
| 9.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 136,651
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 41,350
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 12,553
| 0
| 87.5
| 87.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 17,078
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 542,587
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 175,040
| 0
| 94.4
| 94.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9,224
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 131,524
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 42,286
| 0
| 10.5
| 10.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 55,778
| 0
| 12.6
| 12.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 29,025
| 0
| 2.8
| 2.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.125
| 0.125
| ###
| ###
| 40,857
| 2,553
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.125
| ###
| 0.125
| 58,182
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,376
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 149,677
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.125
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
| 157,348
| ###
| 90.3
| 90.3
| 0.0 |
2023-Oct-31 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-30 Mon
| 0.145
| 0.145
| ###
| ###
| 475,340
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 83,929
| 0
| 13.4
| 13.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.145
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 40,575
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.155
| 0.155
| ###
| ###
| 266,276
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.175
| ###
| 0.175
| 153,952
| 13,470
| 99.6
| 99.6
| 0.0 |
2023-Oct-11 Wed
| 0.145
| ###
| ###
| 0.145
| 71,124
| 0
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Oct-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.175
| ###
| ###
| ###
| 54,342
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 87,486
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Sep-29 Fri
| 0.175
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.9
| 4.9
| 0.0 |
2023-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 177,821
| 36,453
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.23
| 0.23
| ###
| ###
| 60,840
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 20,249
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.26
| ###
| 0.22
| 0.245
| 392,274
| 43,150
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.275
| 0.26
| 0.26
| 857,251
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.21
| 0.245
| 0.21
| 0.245
| 275,172
| ###
| 99.1
| 99.1
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 25,249
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 56,571
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 41,985
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 6,228
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 144,959
| ###
| 10.0
| 10.0
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.21
| ###
| 0.2
| 365,845
| ###
| 92.0
| 92.0
| 0.0 |
2023-Aug-29 Tue
| 0.21
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Aug-28 Mon
| 0.225
| 0.23
| 0.2
| 0.22
| 441,056
| 94,827
| 29.3
| 29.3
| 0.0 |
2023-Aug-25 Fri
| 0.21
| 0.23
| 0.21
| 0.225
| 378,823
| 83,341
| 95.3
| 95.3
| ### |
2023-Aug-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 121,470
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Aug-21 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.7
| 9.7
| ### |
2023-Aug-17 Thu
| 0.22
| 0.22
| ###
| ###
| 89,754
| 9,872
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.21
| ###
| ###
| 0.23
| 376,155
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| 2.7
| 2.7
| ### |
2023-Aug-14 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 21.5
| 21.5
| ### |
2023-Aug-11 Fri
| ###
| 0.24
| ###
| 0.22
| 520,673
| 62,480
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.23
| 0.21
| ###
| 454,128
| ###
| 22.1
| 22.1
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 93.1
| 93.1
| ### |
2023-Aug-04 Fri
| ###
| 0.24
| 0.21
| 0.23
| 498,972
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,140
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.245
| 0.26
| ###
| ###
| 191,026
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jul-28 Fri
| 0.28
| 0.28
| ###
| 0.25
| 293,283
| 41,059
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 406,579
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.26
| 0.275
| 0.255
| 0.275
| 619,970
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.27
| ###
| 0.26
| 0.26
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.325
| ###
| ###
| 403,427
| 65,556
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.325
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 220,425
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.345
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-10 Mon
| 0.345
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jul-06 Thu
| 0.345
| ###
| ###
| ###
| 279,749
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.355
| ###
| ###
| ###
| 876,549
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.355
| ###
| ###
| 0.355
| 243,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 654,648
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.3375
| ###
| 0.3325
|
|
| 96.0
| 96.0
| ### |
2023-Jun-28 Wed
| ###
| ###
| 0.29
| 0.29
| 394,851
| 57,253
| 15.2
| 15.2
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.29
| ###
| 520,425
| ###
| 8.2
| 8.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 323,457
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-22 Thu
| 0.285
| ###
| 0.285
| ###
| 814,453
| 116,059
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.285
| ###
| 0.275
| ###
| 1,053,942
| ###
| 94.0
| 94.0
| 0.0 |
2023-Jun-19 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 96.9
| 96.9
| ### |
2023-Jun-16 Fri
| ###
| 0.27
| 0.24
| 0.26
| 680,947
| 173,641
| 19.8
| 19.8
| 0.0 |
2023-Jun-15 Thu
| 0.27
| 0.29
| ###
| ###
| 1,115,572
| 161,757
| 26.5
| 26.5
| 0.0 |
2023-Jun-14 Wed
| 0.22
| 0.27
| 0.21
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.2
| 0.2
| 43,170
| ###
| 16.3
| 16.3
| 0.0 |
2023-Jun-08 Thu
| 0.21
| 0.21
| ###
| ###
| 38,429
| ###
| 23.7
| 23.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.21
| 0.21
| 40,924
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.225
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.22
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Jun-02 Fri
| 0.185
| 0.2
| 0.185
| ###
| 286,749
| ###
| 90.3
| 90.3
| 0.0 |
2023-Jun-01 Thu
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2023-May-31 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 439,926
| 0
| 8.3
| 8.3
| 0.0 |
2023-May-29 Mon
| 0.21
| ###
| ###
| ###
| 938,822
| 0
| 2.9
| 2.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.175
| 0.1875
|
|
| 2.6
| 2.6
| ### |
2023-May-25 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.5
| 94.5
| ### |
2023-May-22 Mon
| ###
| 0.175
| ###
| ###
| 698,071
| 61,081
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.175
| ###
| ###
| 1,494,524
| 130,770
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.155
| ###
| 1,664,673
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.145
| ###
| 0.145
| 269,445
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 196,772
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.145
| ###
| ###
| ###
| 531,329
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 67,149
| 0
| 4.8
| 4.8
| 0.0 |
2023-May-08 Mon
| ###
| 0.145
| ###
| ###
| 702,352
| 50,920
| 13.9
| 13.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-May-02 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 11,779
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 83,740
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 55,426
| 6,928
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 29,242
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 116,887
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| 179,957
| 11,247
| 4.4
| 4.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.145
| ###
| ###
| 0.145
| 61,725
| 0
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 29,027
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Mar-16 Thu
| 0.145
| ###
| ###
| ###
| 511,789
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-06 Mon
| 0.125
| 0.125
| 0.1175
| ###
| 65,189
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.125
| 0.125
| 33,170
| 2,073
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 33,955
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 27,955
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.145
| ###
| 248,541
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 18,472
| 2,678
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Feb-10 Fri
| 0.1225
| 0.1225
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.125
| ###
| 0.125
| ###
| 89,925
| 5,620
| 92.4
| 92.4
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.125
| ###
| 147,875
| 9,242
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 7,256
| 0
| 12.7
| 12.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 219,844
| 0
| 96.6
| 96.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,829
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.145
| ###
| ###
| ###
| 184,146
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.1475
| ###
| 0.145
|
|
| 88.8
| 88.8
| ### |
2023-Jan-20 Fri
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 18,358
| 2,524
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,452
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,286
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.125
| ###
| 0.125
| ###
| 129,625
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Dec-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 38,557
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.125
| 0.125
| ###
| ###
| 185,655
| ###
| 17.9
| 17.9
| 0.0 |
2022-Dec-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.125
| 0.125
| 18,721
| 1,170
| 9.7
| 9.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.125
| ###
| 130,971
| 8,185
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.125
| ###
| ###
| ###
| 33,120
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 77,373
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.145
| ###
| ###
| 214,050
| ###
| 87.2
| 87.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 122,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 20.5
| 20.5
| ### |
2022-Nov-25 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.5
| 96.5
| ### |
2022-Nov-24 Thu
| 0.1525
| ###
| 0.1525
| ###
| 84,952
| 6,477
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.145
| 0.145
| 18,424
| ###
| 16.0
| 16.0
| ### |
2022-Nov-22 Tue
| 0.155
| 0.155
| ###
| ###
| 340,825
| ###
| 15.0
| 15.0
| 0.0 |
2022-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 23
| 3
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| ###
| ###
| 7,953
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 64,028
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 61,588
| 0
| 4.2
| 4.2
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.185
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 15,556
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.175
| ###
| ###
| 47,040
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.185
| 0.185
| ###
| 0.175
| 174,558
| 16,146
| 8.4
| 8.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.175
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 399,050
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Oct-17 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Oct-14 Fri
| 0.175
| 0.24
| 0.175
| 0.175
| 4,760,785
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.145
| ###
| 0.145
| ###
| 49,870
| ###
| 99.4
| 99.4
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 84,171
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 86,448
| 0
| 2.7
| 2.7
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.185
| 102,976
| 0
| 98.5
| 98.5
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 30,945
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 3,187
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-Sep-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.185
| 0.185
| ###
| ###
| 5,640
| 521
| 21.2
| 21.2
| 0.0 |
2022-Sep-20 Tue
| 0.175
| ###
| 0.175
| 0.185
| 15,357
| 1,343
| 95.8
| 95.8
| ### |
2022-Sep-19 Mon
| 0.185
| 0.185
| ###
| 0.175
| 65,925
| ###
| 11.5
| 11.5
| 0.0 |
2022-Sep-16 Fri
| 0.2
| 0.2
| 0.185
| ###
| 176,541
| 33,984
| 26.5
| 26.5
| 0.0 |
2022-Sep-15 Thu
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.2
| 0.24
| 0.2
| 0.22
| 316,844
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.21
| 0.23
| ###
| 0.2
| 1,386,522
| 159,450
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.2
| ###
| ###
| 0.21
| 168,376
| 0
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.2
| ###
| 0.2
| 334,021
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 201,120
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.1975
| ###
| 0.1975
| 32,650
| 3,224
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.2
| ###
| ###
| 83,757
| 8,375
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 29,920
| ###
| 10.5
| 10.5
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.225
| ###
| 0.22
| 102,672
| 11,550
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 5,670
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 42,321
| ###
| 12.2
| 12.2
| ### |
2022-Aug-12 Fri
| 0.2
| 0.225
| 0.2
| ###
| 154,376
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.23
| ###
| ###
| 273,453
| 31,447
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.23
| 0.23
| ###
| 0.2
| 610,354
| ###
| 0.9
| 0.9
| 0.0 |
2022-Aug-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 18,550
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.23
| 0.24
| 0.2
| 0.225
| 128,179
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 14.5
| 14.5
| ### |
2022-Jul-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| 60,953
| 14,628
| 90.9
| 90.9
| 0.0 |
2022-Jul-25 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| 387,989
| ###
| 15.3
| 15.3
| 0.0 |
2022-Jul-22 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.285
| 0.285
| 9,422
| 1,342
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.25
| 0.29
| 0.25
| 0.285
| 110,977
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.25
| 0.25
| ###
| ###
| 21,278
| 2,659
| 4.4
| 4.4
| 0.0 |
2022-Jul-13 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2022-Jul-12 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 207,124
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 138,350
| 38,046
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.245
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 139,429
| ###
| 97.5
| 97.5
| 0.0 |
2022-Jun-27 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jun-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 61,325
| 12,878
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.21
| 0.22
| 0.2
| 0.21
| 142,753
| 29,978
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.21
| 0.21
| ###
| ###
| 74,421
| ###
| 12.4
| 12.4
| 0.0 |
2022-Jun-21 Tue
| 0.21
| 0.21
| ###
| ###
| 13,873
| 1,456
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.21
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.22
| 0.23
| ###
| ###
| 292,924
| 33,686
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 429,223
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.21
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Jun-10 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.23
| 0.25
| 0.2
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jun-08 Wed
| 0.21
| 0.23
| ###
| ###
| 957,042
| 110,059
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.25
| 0.25
| 0.21
| 0.23
| 1,056,686
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 182,359
| ###
| 6.2
| 6.2
| ### |
2022-Jun-03 Fri
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| ###
| 0.24
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 36.7
| 36.7
| 0.0 |
2022-May-31 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-30 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.255
| 0.26
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.4
| 91.4
| ### |
2022-May-25 Wed
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.26
| 0.285
| 0.26
| 0.275
| 671,177
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.255
| 0.2675
| 0.255
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-19 Thu
| 0.27
| 0.27
| ###
| 0.255
| 1,358,686
| 183,422
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.325
| ###
| 0.285
| 0.285
|
|
| 1.1
| 1.1
| ### |
2022-May-17 Tue
| 0.28
| 0.28
| ###
| 0.27
| 207,975
| ###
| 12.0
| 12.0
| ### |
2022-May-16 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 88,044
| 24,872
| 94.1
| 94.1
| ### |
2022-May-13 Fri
| 0.275
| 0.29
| ###
| ###
| 926,472
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.29
| ###
| 230,122
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.25
| 0.275
| 256,975
| 32,121
| 3.2
| 3.2
| ### |
2022-May-09 Mon
| ###
| ###
| 0.25
| 0.275
| 256,975
| 32,121
| 3.2
| 3.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 514,356
| 0
| 12.8
| 12.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.425
| 0.425
| 0.4
| ###
| 102,771
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.4
| 0.46
| 0.4
| 0.44
| 263,749
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.42
| 0.4
| 0.42
| 431,973
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.4
| 0.41
| ###
| ###
| 425,241
| 87,174
| 20.9
| 20.9
| 0.0 |
2022-Apr-20 Wed
| 0.385
| 0.4
| ###
| ###
| 307,141
| 61,428
| 88.4
| 88.4
| 0.0 |
2022-Apr-19 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.4
| 0.42
| ###
| ###
| 233,185
| ###
| 26.5
| 26.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.44
| 0.45
| 204,658
| 45,024
| 20.8
| 20.8
| 0.0 |
2022-Apr-11 Mon
| 0.485
| 0.485
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.425
| 0.475
| 0.41
| 0.47
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.445
| ###
| 0.4
| 0.42
| 1,012,486
| ###
| 7.8
| 7.8
| ### |
2022-Apr-06 Wed
| 0.49
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.43
| 0.48
| 0.43
| 0.475
| 2,091,222
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.53
| 0.49
| 0.49
| 3,704,775
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.46
| 0.545
| ###
| 0.475
| 9,086,774
| 2,476,145
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.5
| ###
| 0.45
| 14,035,359
| ###
| 99.5
| 99.5
| 0.0 |
2022-Mar-30 Wed
| 0.425
| 0.425
| 0.3275
| ###
| 12,529,721
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.56
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 105,350
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 371,748
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Mar-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 18,076
| 2,259
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 81,082
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 54,782
| 0
| 10.0
| 10.0
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.125
| 143,040
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 80,822
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 603,050
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 45,553
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 75,679
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.145
| 0.145
| ###
| ###
| 248,857
| 18,042
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 84,750
| 12,288
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 13,353
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.145
| ###
| 152,056
| 11,024
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.145
| 0.145
| 179,151
| 12,988
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.155
| ###
| 0.155
| 115,583
| 8,957
| 91.8
| 91.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.145
| 0.145
| 330,172
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.155
| ###
| 304,323
| 23,585
| 5.6
| 5.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 301,945
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.175
| 0.175
| 227,975
| 19,947
| 18.3
| 18.3
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| ###
| 57,954
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 134,084
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 238,688
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.22
| ###
| 0.22
| 68,429
| 7,527
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.225
| 0.225
| ###
| ###
| 210,889
| 23,725
| 7.5
| 7.5
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.225
| 0.21
| 0.225
| 506,582
| 110,181
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Jan-04 Tue
| 0.185
| ###
| ###
| ###
| 431,580
| 0
| 91.1
| 91.1
| 0.0 |
2021-Dec-31 Fri
| 0.1675
| 0.185
| 0.1625
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 93,878
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 29,884
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 216,627
| 35,743
| 0.8
| 0.8
| ### |
2021-Dec-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 81,728
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 150,681
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.175
| ###
| 0.175
| ###
| 235,345
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 191,276
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.175
| 0.175
| ###
| 0.175
| 178,323
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.175
| 0.175
| ###
| ###
| 291,083
| ###
| 36.5
| 36.5
| 0.0 |
2021-Dec-03 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Dec-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Nov-30 Tue
| 0.175
| 0.175
| ###
| 0.175
| 46,583
| 4,076
| 61.4
| 61.4
| 0.0 |
|