eg: Prices for BHP
Currently Fri 24-Oct-11 05:36:00 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RED) RED 5 LIMITED home page...
TOC Company Info for RED Fundamental 
| Listing Code | RED |
| Listing Name | RED 5 LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Sep 27 11:02:03 AEST 2024 |
| ISIN Name | RED 5 LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RED3 |
Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for RED .. Wednesday 21st August 2024
RED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 27 11:02:03 AEST 2024
Company Fundamental Data News More Historic Detail for Company RED
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.43 | 0.41 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 26.83 | ### | 22.87 | 27.44 | 26.22 | 25 |
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.455 | ### |
| Year Low | ### | ### | ### | 0.145 | 0.145 | 0.145 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.455 | ### |
| 52Week Low | ### | ### | ### | 0.145 | 0.145 | 0.145 |
Fundamental News for RED Options Score Company RED for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-09-30 | 2024-10-08 16:29 GMT, Name change Change of Company Code (RED) > (VAU) | 0 |
| Red 5 Limited... New Code(VAU) Vault Minerals Limited |
||||
News Options owned by RED Warrants No OPTIONS for company (RED) RED 5 LIMITED.
Options Warrants owned by RED Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | REDKOA | 2024-09-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | REDKOB | 2024-09-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (RED) RED 5 LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RED, compared with All Ords (ASX)
- Max chart for RED (float)
- BigCharts for RED (BigCharts)
- Google stats for RED (Google)
- Max chart for RED, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RED (Yahoo)
- Financial Highlights for RED (Reuters)
- Company Announcements, Last 6 months for RED (ASX)
- Upcoming Company Events for RED (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RED
Weekly Format Enhanced Daily Prices for RED Basic
last 120 Days for (RED) RED 5 LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022024-Sep-27 Fri ### ### 0.3375 0.345 ### 6,803,489 -1.4 ### 17.3 2024-Sep-26 Thu ### 0.3475 ### 0.345 ### ### 1.5 69.7 17.3 2024-Sep-25 Wed ### 0.3425 ### ### 31,351,570 ### -1.5 24.7 16.8 2024-Sep-24 Tue ### ### 0.325 ### 19,468,946 6,424,752 ### ### 16.5 2024-Sep-23 Mon ### ### ### ### 24,479,374 ### ### ### 16.8 2024-Sep-20 Fri ### ### 0.325 0.325 ### 44,625,055 ### ### 16.3 2024-Sep-19 Thu 0.325 ### ### ### 35,375,670 ### ### 75.2 16.5 2024-Sep-18 Wed ### ### ### 0.325 26,990,977 8,839,544 ### 81.2 16.3 2024-Sep-17 Tue ### ### 0.325 ### ### 5,795,959 ### 20.4 16.5 2024-Sep-16 Mon 0.325 ### 0.3175 0.325 ### ### ### 72.9 16.3 2024-Sep-13 Fri ### ### ### ### 50,467,985 ### 3.1 ### 16.5 2024-Sep-12 Thu 0.29 ### 0.29 ### 20,291,354 ### 5.2 90.3 15.3 2024-Sep-11 Wed ### 0.3025 0.29 0.29 23,947,349 ### ### ### 14.5 2024-Sep-10 Tue 0.285 ### 0.28 0.285 28,653,427 ### ### 70.9 14.3 2024-Sep-09 Mon 0.285 0.29 0.28 0.29 ### ### 1.8 ### 14.5 2024-Sep-06 Fri ### ### 0.2925 ### ### ### -3.2 ### ### 2024-Sep-05 Thu 0.29 ### 0.285 ### 62,948,771 18,727,259 5.2 94.0 15.3 2024-Sep-04 Wed ### ### 0.285 0.29 40,235,023 ### ### ### 14.5 2024-Sep-03 Tue ### 0.3175 ### ### 45,807,370 14,143,025 ### 68.6 15.3 2024-Sep-02 Mon 0.325 ### 0.3075 ### 45,249,643 14,423,323 -3.1 ### 15.8 2024-Aug-30 Fri ### ### ### ### 57,104,926 18,844,625 6.3 89.5 ### 2024-Aug-29 Thu ### 0.345 ### ### 75,959,925 25,066,775 -5.9 7.4 ### 2024-Aug-28 Wed ### 0.375 ### ### ### ### 1.4 80.2 18.3 2024-Aug-27 Tue 0.355 ### 0.345 ### ### 10,164,477 ### ### ### 2024-Aug-26 Mon ### ### 0.3525 ### ### ### ### ### ### 2024-Aug-23 Fri ### ### ### ### ### ### -2.8 ### 17.5 2024-Aug-22 Thu 0.375 0.375 0.3625 ### 8,262,778 ### ### ### 18.5 2024-Aug-21 Wed ### 0.375 0.3575 ### ### ### ### 60.4 18.5 2024-Aug-20 Tue ### ### 0.3525 ### ### 6,823,121 1.4 82.4 18.3 2024-Aug-19 Mon ### ### ### 0.355 18,669,887 6,674,484 -1.4 23.7 17.8 2024-Aug-16 Fri 0.355 ### 0.3475 ### ### 19,223,379 ### 19.4 17.5 2024-Aug-15 Thu ### ### ### 0.345 17,386,270 ### ### 10.1 17.3 2024-Aug-14 Wed ### 0.3725 0.355 0.355 ### 5,849,487 -4.1 9.1 17.8 2024-Aug-13 Tue ### ### 0.355 ### 34,264,872 ### ### 69.8 ### 2024-Aug-12 Mon 0.355 ### 0.3375 0.345 43,522,323 ### ### 15.4 17.3 2024-Aug-09 Fri ### ### 0.3525 0.355 26,606,645 ### -1.4 ### 17.8 2024-Aug-08 Thu ### 0.355 ### 0.345 121,398,156 ### 1.5 ### 17.3 2024-Aug-07 Wed ### 0.3425 ### ### ### 145,485,086 ### 60.4 16.8 2024-Aug-06 Tue ### 0.355 0.3375 0.345 ### ### -1.4 ### 17.3 2024-Aug-05 Mon ### ### 0.3475 ### ### 11,009,942 2.9 94.2 ### 2024-Aug-02 Fri ### ### 0.345 ### ### 17,915,320 -1.4 27.6 ### 2024-Aug-01 Thu ### ### ### ### 29,380,825 ### -6.3 ### 18.5 2024-Jul-31 Wed ### ### ### ### 26,276,552 ### ### 56.4 19.5 2024-Jul-30 Tue 0.375 0.385 ### ### 22,363,947 8,386,480 ### ### ### 2024-Jul-29 Mon ### 0.3925 0.375 ### 12,883,621 4,944,089 ### 18.7 ### 2024-Jul-26 Fri ### 0.3975 0.3675 0.375 ### 14,022,446 -3.8 ### 18.8 2024-Jul-25 Thu ### 0.41 ### ### ### 9,218,174 ### ### 19.8 2024-Jul-24 Wed ### 0.4175 ### ### ### ### ### 92.9 20.8 2024-Jul-23 Tue 0.4 0.4075 ### ### 17,277,574 ### ### 17.4 19.5 2024-Jul-22 Mon ### 0.41 ### 0.4 ### 5,937,680 ### ### 20.0 2024-Jul-19 Fri 0.4 0.4125 ### ### 14,346,873 5,792,549 1.3 ### 20.3 2024-Jul-18 Thu ### 0.425 0.4075 ### ### ### ### ### 20.8 2024-Jul-17 Wed ### ### 0.42 0.42 ### ### -3.4 ### 21.0 2024-Jul-16 Tue 0.42 0.425 0.4125 0.42 22,683,784 ### ### ### 21.0 2024-Jul-15 Mon 0.42 0.425 0.41 0.42 19,146,742 ### ### ### 21.0 2024-Jul-12 Fri ### ### ### 0.425 ### ### ### ### 21.3 2024-Jul-11 Thu ### 0.425 ### 0.42 18,123,444 7,611,846 ### ### 21.0 2024-Jul-10 Wed 0.4 ### ### 0.41 35,608,149 ### ### ### 20.5 2024-Jul-09 Tue 0.4 ### ### 0.4 ### ### ### 68.7 20.0 2024-Jul-08 Mon 0.385 0.41 0.385 ### ### 16,471,141 ### ### 19.8 2024-Jul-05 Fri ### ### ### 0.375 ### ### 1.4 ### 18.8 2024-Jul-04 Thu 0.385 0.3925 0.3675 ### 29,503,826 11,211,453 ### 9.7 18.5 2024-Jul-03 Wed ### ### ### ### ### ### ### ### 18.5 2024-Jul-02 Tue ### 0.3775 ### ### ### ### ### 69.0 18.5 2024-Jul-01 Mon ### ### 0.3575 ### ### ### 2.8 ### 18.5 2024-Jun-28 Fri ### 0.3775 ### ### 26,882,079 ### ### ### ### 2024-Jun-27 Thu ### 0.375 ### ### 49,119,120 17,805,681 ### ### 18.5 2024-Jun-26 Wed ### 0.3925 0.3675 ### 39,718,045 15,092,857 -5.1 8.0 18.5 2024-Jun-25 Tue 0.4 0.4 0.375 0.385 ### ### -3.8 12.8 19.3 2024-Jun-24 Mon 0.42 0.42 ### 0.41 32,810,542 13,534,348 -2.4 ### 20.5 2024-Jun-21 Fri 0.425 0.43 ### 0.42 ### 56,492,975 -1.2 ### 21.0 2024-Jun-20 Thu ### 0.44 ### 0.41 ### ### -5.7 7.7 20.5 2024-Jun-19 Wed 0.445 0.45 0.43 0.445 ### ### ### 69.6 22.3 2024-Jun-18 Tue 0.44 0.46 0.44 0.45 ### 8,618,675 2.3 83.7 22.5 2024-Jun-17 Mon 0.45 0.4725 0.445 0.455 ### 14,498,042 ### 81.0 22.8 2024-Jun-14 Fri 0.44 0.445 0.43 0.445 17,335,873 7,584,444 ### 81.8 22.3 2024-Jun-13 Thu 0.445 0.45 0.43 0.44 23,862,928 10,499,688 -1.1 ### 22.0 2024-Jun-12 Wed 0.43 0.44 0.42 ### ### ### ### ### 21.8 2024-Jun-11 Tue 0.425 0.44 ### 0.44 ### 17,663,872 3.5 92.2 22.0 2024-Jun-07 Fri ### 0.47 0.44 0.44 ### 19,751,773 -5.4 7.2 22.0 2024-Jun-06 Thu 0.445 0.455 ### 0.455 14,016,653 ### 2.2 86.3 22.8 2024-Jun-05 Wed 0.42 ### ### ### 17,748,040 ### 3.6 90.8 21.8 2024-Jun-04 Tue 0.425 0.4325 0.42 0.43 ### 4,263,028 1.2 ### 21.5 2024-Jun-03 Mon 0.45 0.455 0.42 0.425 14,254,850 ### -5.6 ### 21.3 2024-May-31 Fri 0.44 0.45 0.425 0.45 28,692,774 12,553,088 2.3 ### 22.5 2024-May-30 Thu 0.44 0.45 0.425 ### 12,928,155 ### ### ### 21.8 2024-May-29 Wed 0.45 0.4525 0.4325 0.44 18,107,024 8,012,358 -2.2 ### 22.0 2024-May-28 Tue 0.46 ### 0.44 0.44 8,867,329 ### -4.3 11.4 22.0 2024-May-27 Mon 0.455 0.4575 0.4475 0.455 ### 8,621,646 ### 67.8 22.8 2024-May-24 Fri 0.44 0.4525 0.44 0.45 ### ### 2.3 83.1 22.5 2024-May-23 Thu 0.47 0.47 0.4525 0.455 16,800,576 ### ### 13.6 22.8 2024-May-22 Wed 0.49 ### 0.475 0.48 8,480,327 4,112,958 -2.0 ### 24.0 2024-May-21 Tue 0.48 ### 0.48 0.49 ### 8,920,221 2.1 ### 24.5 2024-May-20 Mon 0.485 0.4875 0.475 0.475 8,912,858 ### ### ### 23.8 2024-May-17 Fri 0.485 0.49 0.47 0.47 11,041,142 5,299,748 ### ### 23.5 2024-May-16 Thu 0.48 0.49 0.475 0.49 15,748,775 7,598,783 2.1 82.6 24.5 2024-May-15 Wed 0.47 0.475 ### 0.47 11,744,056 ### ### 72.1 23.5 2024-May-14 Tue ### 0.475 0.455 0.475 ### ### 2.2 83.4 23.8 2024-May-13 Mon 0.46 0.475 0.4575 ### 12,933,027 6,030,023 1.1 ### 23.3 2024-May-10 Fri 0.45 0.46 0.4475 0.46 11,187,259 ### 2.2 ### 23.0 2024-May-09 Thu 0.45 0.45 0.44 0.445 ### 4,092,445 ### ### 22.3 2024-May-08 Wed 0.44 0.45 0.4325 0.45 13,666,487 ### 2.3 83.8 22.5 2024-May-07 Tue ### 0.44 0.43 0.44 8,977,078 3,905,028 1.1 ### 22.0 2024-May-06 Mon 0.425 0.43 0.4175 0.43 12,877,949 ### 1.2 ### 21.5 2024-May-03 Fri 0.43 ### 0.42 0.425 31,700,749 13,552,070 ### ### 21.3 2024-May-02 Thu 0.425 ### 0.425 0.43 39,975,085 17,189,286 1.2 ### 21.5 2024-May-01 Wed ### ### ### ### 15,985,377 6,793,785 ### ### 20.8 2024-Apr-30 Tue 0.45 0.455 0.445 0.45 14,015,520 6,306,984 ### ### 22.5 2024-Apr-29 Mon 0.445 0.455 0.4375 0.45 14,049,376 ### 1.1 ### 22.5 2024-Apr-26 Fri 0.44 0.4475 0.43 0.44 ### 7,249,341 ### ### 22.0 2024-Apr-24 Wed ### 0.44 0.425 0.43 13,332,426 5,766,274 -1.1 ### 21.5 2024-Apr-23 Tue 0.42 0.425 ### 0.425 20,412,677 ### ### ### 21.3 2024-Apr-22 Mon 0.44 0.445 0.425 ### 10,313,649 ### ### ### 21.8 2024-Apr-19 Fri 0.43 0.45 0.4225 0.43 ### ### ### 74.7 21.5 2024-Apr-18 Thu 0.425 0.44 0.425 0.43 13,270,657 5,739,559 1.2 76.2 21.5 2024-Apr-17 Wed 0.43 0.44 0.425 0.43 20,087,347 8,687,777 ### ### 21.5 2024-Apr-16 Tue 0.425 0.4275 0.4175 0.425 18,913,740 7,991,055 ### ### 21.3 2024-Apr-15 Mon 0.42 0.425 0.41 0.425 33,492,771 ### ### ### 21.3 2024-Apr-12 Fri ### ### ### 0.43 ### ### ### 86.6 21.5 2024-Apr-11 Thu 0.4 ### ### ### 17,362,842 7,031,951 1.3 ### 20.3 Enhanced Basic Format Daily Prices for RED Bottom Basic Prices for RED
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 17:36:00 thru 2024-10-11 17:36:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000