(REO) RECO FINANCIAL SERVICES LTD home page...


Prev Section TOC    Company Info for REO    Fundamental Next Section
Listing Code REO
Listing Name RECO FINANCIAL SERVICES LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Dec 02 20:57:02 EST 2009
ISIN Name RECO FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REO0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for REO .. Thursday 12th November 2009

REO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 20:57:02 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REO
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 4143638.83 4402616.259 ### 3366706.551 2589774.27
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.0024 -0.0024 -0.0024
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 1
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 18.75 25 41.17647059 50 ### ###
52 WK LO LAST% 62.5 62.5 ### 62.5 53.84615385 40
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 258,977,427 258,977,427 258,977,427 258,977,427 258,977,427 258,977,427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.026 ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0.023 0.023 ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for REO    Options Next Section

Score Company REO for Ownership
CtrLinksDateNewsScore
1 an 2009-11-13  2025-12-19 20:21 GMT, Price
Closed at $0.016 		2
Price range $0.006 -> $0.044, for Dates 2006-Dec-20 Wed -> 2009-Nov-12 Thu
 


Prev Section News    Options owned by REO    Warrants Next Section

No OPTIONS for company (REO) RECO FINANCIAL SERVICES LTD.

Prev Section Options    Warrants owned by REO    Charting Next Section
No Warrants for company (REO) RECO FINANCIAL SERVICES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REO) RECO FINANCIAL SERVICES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.044 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REO


Prev Section Weekly    Format Enhanced Daily Prices for REO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REO) RECO FINANCIAL SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2009-Nov-13 Fri ### ### ### ### 0 -4.0
2009-Nov-12 Thu ### ### ### ### ### 8,048 ### 74.2 -4.0
2009-Nov-11 Wed ### ### ### ### ### 52,258 ### 99.6 -4.5
2009-Nov-10 Tue ### ### ### ### ### 14,250 ### 70.3 -3.8
2009-Nov-09 Mon ### ### ### ### ### 2,080 ### 60.0 -4.0
2009-Nov-06 Fri ### ### ### ### ### ### ### 63.1 -3.8
2009-Nov-05 Thu ### ### ### ### ### 6,621 ### 77.0 -3.8
2009-Nov-04 Wed ### ### ### ### ### 20,250 7.1 ### -3.8
2009-Nov-03 Tue ### ### ### ### ### ### ### ### -3.8
2009-Nov-02 Mon ### ### ### ### 0 -3.8
2009-Oct-30 Fri ### ### ### ### ### 6,423 ### ### -3.8
2009-Oct-29 Thu ### ### ### ### ### 14,250 ### 83.0 -3.8
2009-Oct-28 Wed ### ### ### ### ### 10,182 ### ### -3.8
2009-Oct-27 Tue ### ### ### ### 0 -3.8
2009-Oct-26 Mon ### ### ### ### 0 -3.8
2009-Oct-23 Fri ### ### ### ### ### 9,425 7.1 ### -3.8
2009-Oct-22 Thu ### ### ### ### ### 5,424 -6.3 5.6 -3.8
2009-Oct-21 Wed ### ### ### ### 0 -4.0
2009-Oct-20 Tue ### ### ### ### ### ### ### ### -4.0
2009-Oct-19 Mon ### ### ### ### ### ### 6.3 ### -4.3
2009-Oct-16 Fri ### ### ### ### 0 -4.0
2009-Oct-15 Thu ### ### ### ### ### ### ### ### -4.0
2009-Oct-14 Wed ### ### ### ### ### ### ### 60.5 -3.8
2009-Oct-13 Tue ### ### ### ### 0 -3.8
2009-Oct-12 Mon ### ### ### ### ### ### -6.3 ### -3.8
2009-Oct-09 Fri ### ### ### ### 0 -4.0
2009-Oct-07 Wed ### ### ### ### 0 -4.0
2009-Oct-06 Tue ### ### ### ### 0 -4.0
2009-Oct-05 Mon ### ### ### ### 0 -4.0
2009-Oct-02 Fri ### ### ### ### 0 -4.0
2009-Oct-01 Thu ### ### ### ### 0 -4.0
2009-Sep-30 Wed ### ### ### ### 465,647 7,450 ### 68.2 -4.0
2009-Sep-29 Tue ### ### ### ### 0 -4.3
2009-Sep-28 Mon ### ### ### ### 0 -4.3
2009-Sep-25 Fri ### ### ### ### ### ### ### 98.4 -4.3
2009-Sep-24 Thu ### ### ### ### 0 -4.0
2009-Sep-23 Wed ### ### ### ### 0 -4.0
2009-Sep-22 Tue ### ### ### ### ### ### ### ### -4.0
2009-Sep-21 Mon ### ### ### ### ### 13,650 -5.9 9.1 -4.0
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 -4.0
2009-Sep-17 Thu ### ### ### ### 0 -4.0
2009-Sep-16 Wed ### ### ### ### ### ### ### ### -4.0
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -4.3
2009-Sep-14 Mon ### ### ### ### ### ### ### ### -4.3
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 -4.5
2009-Sep-10 Thu ### ### ### ### ### ### ### ### -4.3
2009-Sep-09 Wed ### ### ### ### 0 -4.5
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 -4.5
2009-Sep-03 Thu ### ### ### ### ### 4,950 ### 62.0 -4.5
2009-Sep-02 Wed ### ### ### ### 0 -4.3
2009-Sep-01 Tue ### ### ### ### ### 15,725 ### ### -4.3
2009-Aug-31 Mon ### ### ### ### 0 -4.8
2009-Aug-28 Fri ### ### ### ### 0 -4.8
2009-Aug-27 Thu ### ### ### ### 0 -4.8
2009-Aug-26 Wed ### ### ### ### ### 9,250 5.6 89.6 -4.8
2009-Aug-25 Tue ### ### ### ### 863,644 15,545 ### ### -4.5
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 -4.5
2009-Aug-21 Fri ### ### ### ### ### 35,150 ### ### -4.5
2009-Aug-20 Thu ### ### ### ### ### 14,075 ### ### -4.0
2009-Aug-19 Wed ### ### ### ### ### 8,827 6.3 93.0 -4.3
2009-Aug-18 Tue ### ### ### ### ### ### ### 70.3 -3.8
2009-Aug-17 Mon ### ### ### ### 0 -4.0
2009-Aug-14 Fri ### ### ### ### 0 -4.0
2009-Aug-13 Thu ### ### ### ### ### 29,976 ### ### -4.0
2009-Aug-12 Wed ### ### ### ### 0 -3.8
2009-Aug-11 Tue ### ### ### ### ### ### ### ### -3.8
2009-Aug-10 Mon ### ### ### ### 0 -4.0
2009-Aug-07 Fri ### ### ### ### 0 -4.0
2009-Aug-06 Thu ### ### ### ### 0 -4.0
2009-Aug-05 Wed ### ### ### ### ### 6,880 -5.9 8.7 -4.0
2009-Aug-04 Tue ### ### ### ### ### ### ### ### -4.3
2009-Aug-03 Mon ### ### ### ### ### 544 ### 66.6 -4.3
2009-Jul-31 Fri ### ### ### ### 0 -4.0
2009-Jul-30 Thu ### ### ### ### 0 -4.0
2009-Jul-29 Wed ### ### ### ### 0 -4.0
2009-Jul-28 Tue ### ### ### ### ### ### ### ### -4.0
2009-Jul-27 Mon ### ### ### ### 0 -3.8
2009-Jul-24 Fri ### ### ### ### 0 -3.8
2009-Jul-23 Thu ### ### ### ### 0 -3.8
2009-Jul-22 Wed ### ### ### ### 0 -3.8
2009-Jul-21 Tue ### ### ### ### 0 -3.8
2009-Jul-20 Mon ### ### ### ### 0 -3.8
2009-Jul-17 Fri ### ### ### ### ### 2,250 ### 75.8 -3.8
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 -4.0
2009-Jul-15 Wed ### ### ### ### 0 -4.0
2009-Jul-14 Tue ### ### ### ### 0 -4.0
2009-Jul-13 Mon ### ### ### ### 0 -4.0
2009-Jul-10 Fri ### ### ### ### ### ### ### 67.1 -4.0
2009-Jul-09 Thu ### ### ### ### 0 -4.0
2009-Jul-08 Wed ### ### ### ### 23,055 ### ### ### -4.0
2009-Jul-07 Tue ### ### ### ### 0 -4.0
2009-Jul-06 Mon ### ### ### ### 0 -4.0
2009-Jul-03 Fri ### ### ### ### 0 -4.0
2009-Jul-02 Thu ### ### ### ### ### ### ### ### -4.0
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 -3.8
2009-Jun-30 Tue ### ### ### ### ### ### ### 7.4 -3.5
2009-Jun-29 Mon ### ### ### ### 0 -4.0
2009-Jun-26 Fri ### ### ### ### 0 -4.0
2009-Jun-25 Thu ### ### ### ### ### 2,322 14.3 98.0 -4.0
2009-Jun-24 Wed ### ### ### ### 0 -3.8
2009-Jun-23 Tue ### ### ### ### ### ### ### 80.6 -3.8
2009-Jun-22 Mon ### ### ### ### ### 1,822 ### ### -3.8
2009-Jun-19 Fri ### ### ### ### 0 -4.0
2009-Jun-18 Thu ### ### ### ### 0 -4.0
2009-Jun-17 Wed ### ### ### ### 0 -4.0
2009-Jun-16 Tue ### ### ### ### ### ### ### ### -4.0
2009-Jun-15 Mon ### ### ### ### 0 -3.8
2009-Jun-12 Fri ### ### ### ### 294,284 ### ### ### -3.8
2009-Jun-11 Thu ### ### ### ### ### ### ### ### -3.8
2009-Jun-10 Wed ### ### ### ### 64,382 ### ### ### -4.3
2009-Jun-09 Tue ### ### ### ### ### ### ### ### -4.0
2009-Jun-05 Fri ### ### ### ### 0 -4.3
2009-Jun-04 Thu ### ### ### ### ### 18,673 ### ### -4.3
2009-Jun-03 Wed ### ### ### ### ### ### ### 61.7 -4.3
2009-Jun-02 Tue ### ### ### ### 0 -4.3
2009-Jun-01 Mon ### ### ### ### ### ### ### 61.6 -4.3
2009-May-29 Fri ### ### ### ### 0 -4.3
2009-May-28 Thu ### ### ### ### 0 -4.3

Prev Section Enhanced    Basic Format Daily Prices for REO    Bottom Next Section
Basic Prices for REO

Server processing from 2025-12-30 22:35:00 thru 2025-12-30 22:35:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000