|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Oct-06 09:18:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(REO) RECO FINANCIAL SERVICES LTD home page...
|
TOC    Company Info for REO    Fundamental |
Listing Code
| REO
|
Listing Name
| RECO FINANCIAL SERVICES LTD
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Dec 02 20:57:02 EST 2009
|
ISIN Name
| RECO FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REO0 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for REO .. Thursday 12th November 2009
REO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 20:57:02 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company REO
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
4143638.83 |
4402616.259 |
### |
3366706.551 |
2589774.27 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
-0.0024 |
-0.0024 |
-0.0024 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
1 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
18.75 |
25 |
41.17647059 |
50 |
### |
### |
52 WK LO LAST% |
62.5 |
62.5 |
### |
62.5 |
53.84615385 |
40 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
258,977,427 |
258,977,427 |
258,977,427 |
258,977,427 |
258,977,427 |
258,977,427 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.026 |
|
### |
### |
### |
### |
LOWEST |
### |
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0.023 |
0.023 |
### |
### |
Year Low |
### |
0 |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for REO    Options |
Score Company REO for Ownership
|
News    Options owned by REO    Warrants |
No OPTIONS for company (REO) RECO FINANCIAL SERVICES LTD.
|
Options    Warrants owned by REO    Charting |
No Warrants for company (REO) RECO FINANCIAL SERVICES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (REO) RECO FINANCIAL SERVICES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for REO
|
Weekly    Format Enhanced Daily Prices for REO    Basic |
End of day Prices (Enhanced format), last 120 Days for (REO) RECO FINANCIAL SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 8,048
| ###
| 74.2
| -4.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 52,258
| ###
| 99.6
| -4.5 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 70.3
| -3.8 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| 60.0
| -4.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -3.8 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 6,621
| ###
| 77.0
| -3.8 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 20,250
| 7.1
| ###
| -3.8 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 6,423
| ###
| ###
| -3.8 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 83.0
| -3.8 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,182
| ###
| ###
| -3.8 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,425
| 7.1
| ###
| -3.8 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,424
| -6.3
| 5.6
| -3.8 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -4.3 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -3.8 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.8 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 465,647
| 7,450
| ###
| 68.2
| -4.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -4.3 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 13,650
| -5.9
| 9.1
| -4.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -4.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -4.5 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 62.0
| -4.5 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 15,725
| ###
| ###
| -4.3 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 9,250
| 5.6
| 89.6
| -4.8 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 863,644
| 15,545
| ###
| ###
| -4.5 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -4.5 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 35,150
| ###
| ###
| -4.5 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 14,075
| ###
| ###
| -4.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 8,827
| 6.3
| 93.0
| -4.3 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -3.8 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 29,976
| ###
| ###
| -4.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,880
| -5.9
| 8.7
| -4.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| 66.6
| -4.3 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 75.8
| -3.8 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -4.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -4.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 23,055
| ###
| ###
| ###
| -4.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -3.8 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| -3.5 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,322
| 14.3
| 98.0
| -4.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -3.8 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| ###
| -3.8 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 294,284
| ###
| ###
| ###
| -3.8 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 64,382
| ###
| ###
| ###
| -4.3 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 18,673
| ###
| ###
| -4.3 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -4.3 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -4.3 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
|
Enhanced    Basic Format Daily Prices for REO    Bottom |
Basic Prices for REO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:18:03 thru 2024-10-06 21:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|