Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:55:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFL) RUBIK FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for RFL    Fundamental Next Section
Listing Code RFL
Listing Name RUBIK FINANCIAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue May 23 18:56:08 EST 2017
ISIN Name RUBIK FINANCIAL LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFL3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RFL .. Monday 8th May 2017

RFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 23 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFL
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 89.74 ###
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -1.86 -1.86 -1.86 -10.74 -26.42 -26.42
Operating Margin% ### ### ### -11.27 ### ###
Return on Avg Assets% ### ### ### ### -10.76 -10.76
Return on Avg Equity% -1.49 -1.49 -1.49 ### -15.73 -15.73
No. Employees 9 9 9 9 9 9
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for RFL    Options Next Section

Score Company RFL for Ownership
CtrLinksDateNewsScore
1 an 2017-05-23  2025-05-23 12:13 GMT, Price
Closed at $0.165 		3
Price range $0.04 -> $0.565, for Dates 2008-Jan-03 Thu -> 2017-May-08 Mon
 

     Prev Section News    Options owned by RFL    Warrants Next Section
No OPTIONS for company (RFL) RUBIK FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by RFL    Charting Next Section
No Warrants for company (RFL) RUBIK FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFL) RUBIK FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFL

     Prev Section Weekly    Format Enhanced Daily Prices for RFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFL) RUBIK FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-May-23 Tue ### ### ### ### 0 -16.5
2017-May-22 Mon ### ### ### ### 0 -16.5
2017-May-19 Fri ### ### ### ### 0 -16.5
2017-May-18 Thu ### ### ### ### 0 -16.5
2017-May-17 Wed ### ### ### ### 0 -16.5
2017-May-16 Tue ### ### ### ### 0 -16.5
2017-May-15 Mon ### ### ### ### 0 -16.5
2017-May-12 Fri ### ### ### ### 0 -16.5
2017-May-11 Thu ### ### ### ### 0 -16.5
2017-May-10 Wed ### ### ### ### 0 -16.5
2017-May-09 Tue ### ### ### ### 0 -16.5
2017-May-08 Mon ### ### ### ### ### 25,427 ### 72.4 -16.5
2017-May-05 Fri ### ### ### ### 89,882 ### ### 72.4 -16.5
2017-May-04 Thu ### ### ### ### ### 6,270 ### 69.2 -16.5
2017-May-03 Wed ### ### ### ### ### ### ### 73.6 -16.5
2017-May-02 Tue ### ### ### ### 268,047 44,227 ### ### -16.5
2017-May-01 Mon ### ### ### ### ### ### -2.9 16.7 -16.5
2017-Apr-28 Fri ### ### ### ### ### 103,983 ### ### -16.5
2017-Apr-27 Thu ### ### ### ### ### ### ### 71.2 -16.5
2017-Apr-26 Wed ### ### ### ### ### ### ### ### -16.5
2017-Apr-24 Mon ### ### ### ### 0 -16.5
2017-Apr-21 Fri ### ### ### ### 0 -16.5
2017-Apr-20 Thu ### ### ### ### 177,273 29,250 ### ### -16.5
2017-Apr-19 Wed ### ### ### ### 142,857 22,857 ### 71.0 ###
2017-Apr-18 Tue ### ### ### ### 2,273 ### ### ### ###
2017-Apr-13 Thu ### ### ### ### 21,472 3,542 ### 74.0 -16.5
2017-Apr-12 Wed ### ### ### ### ### 3,240 ### 72.9 -16.2
2017-Apr-11 Tue ### ### ### ### 4,527 724 ### ### ###
2017-Apr-10 Mon ### ### ### ### ### ### ### ### -16.2
2017-Apr-07 Fri ### ### ### ### 0 ###
2017-Apr-06 Thu ### ### ### ### ### 152,654 ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### ### ### ###
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 6,273 ### ### ### ###
2017-Mar-31 Fri ### ### ### ### ### 485 1.9 83.3 -16.5
2017-Mar-30 Thu ### ### ### ### 0 -16.5
2017-Mar-29 Wed ### ### ### ### ### 8,683 3.1 ### -16.5
2017-Mar-28 Tue ### ### ### ### 7,024,446 ### 3.1 91.3 -16.5
2017-Mar-27 Mon ### ### ### ### ### ### 3.1 93.0 -16.5
2017-Mar-24 Fri ### ### ### ### 0 ###
2017-Mar-23 Thu ### ### ### ### 1,954,852 312,776 ### 66.8 ###
2017-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2017-Mar-21 Tue ### ### ### ### 0 ###
2017-Mar-20 Mon ### ### ### ### ### 224,225 ### ### ###
2017-Mar-17 Fri ### ### ### ### ### ### ### 67.9 ###
2017-Mar-16 Thu ### ### ### ### 338,623 54,179 ### ### ###
2017-Mar-15 Wed ### ### ### ### ### ### ### 68.7 -16.2
2017-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2017-Mar-13 Mon ### ### ### ### 100,286 16,045 ### 75.8 ###
2017-Mar-10 Fri ### ### ### ### ### ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 453,045 72,487 ### 69.1 ###
2017-Mar-08 Wed ### ### ### ### ### 464,288 ### ### ###
2017-Mar-07 Tue ### ### ### ### 0 ###
2017-Mar-06 Mon ### ### ### ### 22,143 3,542 ### 71.1 ###
2017-Mar-03 Fri ### ### ### ### 58,986 ### ### 70.1 ###
2017-Mar-02 Thu ### ### ### ### ### ### ### 65.9 ###
2017-Mar-01 Wed ### ### ### ### ### ### ### ### ###
2017-Feb-28 Tue ### ### ### ### ### ### 3.1 ### -16.5
2017-Feb-27 Mon ### ### ### ### 1,475,873 239,829 ### 71.5 ###
2017-Feb-24 Fri ### ### ### ### ### 103,189 ### 74.5 ###
2017-Feb-23 Thu ### ### ### ### ### 58,342 ### 70.4 ###
2017-Feb-22 Wed ### ### ### ### 376,178 61,128 ### ### ###
2017-Feb-21 Tue 0.155 ### 0.155 ### 3,813,857 ### 3.2 ### ###
2017-Feb-20 Mon 0.157 ### 0.157 ### 1,763,542 279,521 ### ### ###
2017-Feb-17 Fri 0.155 ### 0.155 0.157 ### ### ### ### -15.7
2017-Feb-16 Thu ### ### 0.155 0.155 4,146,949 653,144 -3.1 11.7 -15.5
2017-Feb-15 Wed ### ### 0.155 ### 5,435,556 ### ### ### ###
2017-Feb-14 Tue ### ### ### ### 0 ###
2017-Feb-13 Mon ### ### ### ### 194,525 ### ### ### ###
2017-Feb-10 Fri ### ### ### ### 39,147 ### ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### ### ### ###
2017-Feb-08 Wed ### ### ### ### 0 -9.8
2017-Feb-07 Tue ### ### ### ### 286,726 28,385 ### ### -9.8
2017-Feb-06 Mon ### ### ### ### ### ### ### ### -9.5
2017-Feb-03 Fri ### ### ### ### 267,770 ### ### ### -9.0
2017-Feb-02 Thu ### ### ### ### 0 -9.5
2017-Feb-01 Wed ### ### ### ### ### 950 ### ### -9.5
2017-Jan-31 Tue ### ### ### ### ### ### ### ### ###
2017-Jan-30 Mon ### ### ### ### 49,386 4,889 ### ### ###
2017-Jan-27 Fri ### ### ### ### ### 34,681 6.5 95.5 ###
2017-Jan-25 Wed ### ### ### ### 0 ###
2017-Jan-24 Tue ### ### ### ### 0 ###
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### ### 1,953 ### ### ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### ### 7,821 -3.1 ### ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### 110,374 ### ### 69.1 ###
2017-Jan-13 Fri ### ### ### ### ### 2,925 ### ### ###
2017-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2017-Jan-11 Wed ### ### ### ### 0 ###
2017-Jan-10 Tue ### ### ### ### 0 ###
2017-Jan-09 Mon ### ### ### ### 0 ###
2017-Jan-06 Fri ### ### ### ### 30,186 2,928 ### ### ###
2017-Jan-05 Thu ### ### ### ### 0 ###
2017-Jan-04 Wed ### ### ### ### 0 ###
2017-Jan-03 Tue ### ### ### ### 47,550 ### -4.1 ### ###
2016-Dec-30 Fri ### ### ### ### 37,675 ### ### ### ###
2016-Dec-29 Thu ### ### ### ### 52,450 5,087 ### ### -9.7
2016-Dec-28 Wed ### ### ### ### 0 ###
2016-Dec-23 Fri ### ### ### ### 0 ###
2016-Dec-22 Thu ### ### ### ### 312,627 30,324 ### ### ###
2016-Dec-21 Wed ### ### ### ### 0 -9.7
2016-Dec-20 Tue ### ### ### ### ### ### -2.0 16.4 -9.7
2016-Dec-19 Mon ### ### ### ### 0 ###
2016-Dec-16 Fri ### ### ### ### 0 ###
2016-Dec-15 Thu ### ### ### ### ### ### ### 76.5 ###
2016-Dec-14 Wed ### ### ### ### ### ### ### 67.1 ###
2016-Dec-13 Tue ### ### ### ### 57,278 ### ### 19.5 -9.5
2016-Dec-12 Mon ### ### ### ### 0 -9.8
2016-Dec-09 Fri ### ### ### ### ### ### ### ### -9.8
2016-Dec-08 Thu ### ### ### ### 0 ###
2016-Dec-07 Wed ### ### ### ### ### 2,985 ### 77.5 ###
2016-Dec-06 Tue ### ### ### ### ### ### ### 26.3 ###
2016-Dec-05 Mon ### ### ### ### ### 11,124 ### ### ###
2016-Dec-02 Fri ### ### ### ### ### 820 ### ### ###
2016-Dec-01 Thu ### ### ### ### ### 56,145 ### ### -9.8
2016-Nov-30 Wed ### ### ### ### ### 50,959 ### 25.2 ###
2016-Nov-29 Tue ### ### ### ### 1,035,084 ### ### ### ###
2016-Nov-28 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RFL    Bottom Next Section
Basic Prices for RFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 18:55:59 thru 2025-05-24 18:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000