Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 03:45:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFR) RAFAELLA RESOURCES LTD home page...

     Prev Section TOC    Company Info for RFR    Fundamental Next Section
Listing Code RFR
Listing Name RAFAELLA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RFR .. Monday 28th November 2022

RFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 ### 0.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.024 0.024 0.024 0.025 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.024 0.024 0.024 0.025 0.028

     Prev Section Fundamental    News for RFR    Options Next Section

Score Company RFR for Ownership
CtrLinksDateNewsScore
1 an >2022-11-29  2023-02-07 12:28 GMT, Name change
Change of Company Code (RFR) > (PVT) 		0
Rafaella Resources Ltd... New Code (PVT) Pivotal Metals Limited
 
2< an >2022-11-28  2025-05-12 17:48 GMT, Price
Closed at $0.037 		5
Price range $0.024 -> $0.54, for Dates 1996-Jul-02 Tue -> 2022-Nov-28 Mon
 
3< an 2018-07-26  2020-04-04 18:02 GMT, Begin listing
Listing Date, Rafaella Resources Ltd 		0
Float first day, (Rafaella Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by RFR    Warrants Next Section
No OPTIONS for company (RFR) RAFAELLA RESOURCES LTD.
     Prev Section Options    Warrants owned by RFR    Charting Next Section
No Warrants for company (RFR) RAFAELLA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFR) RAFAELLA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 88 0.0
MAX 0.54 18,321,555 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFR

     Prev Section Weekly    Format Enhanced Daily Prices for RFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFR) RAFAELLA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2022-Nov-28 Mon ### ### ### ### ### ### -5.1 11.2 ###
2022-Nov-25 Fri ### ### ### ### 551,640 ### ### ### ###
2022-Nov-24 Thu ### ### ### ### ### 11,276 ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 -3.5
2022-Nov-22 Tue ### 0.043 ### ### ### ### ### ### -3.5
2022-Nov-21 Mon 0.043 0.043 0.043 0.043 ### ### ### ### ###
2022-Nov-18 Fri 0.046 0.046 0.043 0.043 204,121 9,083 -6.5 ### ###
2022-Nov-17 Thu 0.047 0.047 0.044 0.044 ### 22,381 -6.4 5.5 -4.0
2022-Nov-16 Wed 0.046 0.047 0.045 0.047 ### ### 2.2 ### -4.3
2022-Nov-15 Tue ### ### ### ### ### 64,872 ### 86.8 ###
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 ###
2022-Nov-11 Fri 0.042 0.043 ### ### ### 12,449 ### 8.9 ###
2022-Nov-10 Thu ### 0.043 ### 0.043 379,447 15,747 ### 96.6 ###
2022-Nov-09 Wed 0.042 0.042 ### ### 219,553 ### ### 9.8 ###
2022-Nov-08 Tue 0.042 0.042 0.042 0.042 130,446 5,478 ### ### -3.8
2022-Nov-07 Mon 0.045 0.045 0.045 0.045 ### ### ### 69.7 ###
2022-Nov-04 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2022-Nov-03 Thu 0.043 0.043 0.043 0.043 11,088 476 ### 69.6 ###
2022-Nov-02 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -4.0
2022-Nov-01 Tue 0.047 0.047 0.045 0.045 ### 11,176 -4.3 8.8 ###
2022-Oct-31 Mon 0.045 0.045 0.045 0.045 830,320 ### ### ### ###
2022-Oct-28 Fri 0.045 0.047 0.045 0.047 ### ### 4.4 ### -4.3
2022-Oct-27 Thu 0.043 0.044 0.042 0.044 514,787 ### 2.3 82.4 -4.0
2022-Oct-26 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 ### -3.8
2022-Oct-25 Tue 0.043 0.043 0.042 0.042 ### 27,624 -2.3 22.7 -3.8
2022-Oct-24 Mon 0.043 0.043 0.0425 0.0425 161,052 6,884 ### 31.7 ###
2022-Oct-21 Fri 0.045 0.045 0.043 0.043 781,329 34,378 -4.4 ### ###
2022-Oct-20 Thu 0.044 0.045 0.043 0.045 1,437,240 ### 2.3 ### ###
2022-Oct-19 Wed ### 0.044 ### 0.044 ### 49,475 22.2 ### -4.0
2022-Oct-18 Tue ### ### ### ### ### 8,550 14.3 ### ###
2022-Oct-17 Mon ### ### ### ### 399,678 15,587 ### ### -3.5
2022-Oct-14 Fri 0.041 0.041 ### ### 1,184,656 47,386 -4.9 ### -3.5
2022-Oct-13 Thu ### 0.041 ### 0.041 ### 6,852 ### ### -3.7
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue 0.043 0.043 0.041 0.041 ### 47,254 -4.7 12.6 -3.7
2022-Oct-10 Mon ### 0.041 ### 0.041 ### ### ### ### -3.7
2022-Oct-07 Fri ### ### ### ### ### 69,853 9.4 97.4 ###
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 -2.8
2022-Oct-05 Wed ### ### 0.029 0.029 1,389,526 41,685 -6.5 ### ###
2022-Oct-04 Tue ### ### 0.028 ### 920,876 ### ### 79.0 -2.8
2022-Oct-03 Mon ### ### ### ### 590,150 ### -3.2 22.3 -2.7
2022-Sep-30 Fri ### ### ### ### 54,680 1,640 ### 67.9 -2.7
2022-Sep-29 Thu ### ### 0.028 ### ### 17,520 ### ### -2.7
2022-Sep-28 Wed 0.027 ### 0.025 ### ### ### ### 98.7 -2.7
2022-Sep-27 Tue ### ### 0.029 ### ### ### ### ### -2.7
2022-Sep-26 Mon ### ### ### ### 388,551 14,376 5.6 ### -3.5
2022-Sep-23 Fri ### ### ### ### 417,788 ### 2.9 93.1 -3.3
2022-Sep-21 Wed ### ### ### ### 0 ###
2022-Sep-20 Tue ### ### ### ### ### 19,421 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### ### 2.7 -3.3
2022-Sep-16 Fri ### ### ### ### ### 23,450 ### 76.0 -3.5
2022-Sep-15 Thu ### ### ### ### ### ### ### 95.9 -3.5
2022-Sep-14 Wed ### 0.041 ### ### 4,393,274 169,141 ### 1.1 -3.3
2022-Sep-13 Tue 0.049 0.049 ### 0.041 18,321,555 787,826 -16.3 0.7 -3.7
2022-Sep-12 Mon ### ### ### ### 0 -2.7
2022-Sep-09 Fri ### ### ### ### 0 -2.7
2022-Sep-08 Thu ### ### ### ### 0 -2.7
2022-Sep-07 Wed ### ### ### ### 0 -2.7
2022-Sep-06 Tue ### ### ### ### 0 -2.7
2022-Sep-05 Mon ### ### ### ### 0 -2.7
2022-Sep-02 Fri ### ### ### ### 0 -2.7
2022-Sep-01 Thu 0.027 ### 0.027 ### ### 1,424 ### ### -2.7
2022-Aug-31 Wed 0.028 ### 0.028 ### 744,240 21,582 7.1 93.4 -2.7
2022-Aug-30 Tue 0.027 0.027 0.027 0.027 232,850 6,286 ### 60.9 -2.5
2022-Aug-29 Mon 0.027 0.027 0.025 0.027 433,940 11,282 ### 71.2 -2.5
2022-Aug-26 Fri 0.029 ### 0.029 ### ### ### ### ### -2.8
2022-Aug-25 Thu 0.028 0.028 0.026 0.027 ### ### -3.6 12.1 -2.5
2022-Aug-24 Wed 0.028 0.028 0.026 0.026 473,883 ### -7.1 ### ###
2022-Aug-23 Tue 0.028 0.028 0.028 0.028 ### 1,448 ### ### -2.5
2022-Aug-22 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.5
2022-Aug-19 Fri 0.027 0.027 0.027 0.027 ### 8,648 ### ### -2.5
2022-Aug-18 Thu 0.027 0.027 0.026 0.026 ### ### ### ### ###
2022-Aug-17 Wed 0.027 0.027 0.027 0.027 ### 6,750 ### ### -2.5
2022-Aug-16 Tue 0.025 0.025 0.025 0.025 0 -2.3
2022-Aug-15 Mon 0.027 0.027 0.025 0.025 288,881 ### ### 5.0 -2.3
2022-Aug-12 Fri 0.028 0.028 0.0275 0.028 ### ### ### ### -2.5
2022-Aug-11 Thu 0.028 0.028 0.028 0.028 0 -2.5
2022-Aug-10 Wed 0.029 0.029 0.028 0.028 ### 3,420 -3.4 ### -2.5
2022-Aug-09 Tue 0.025 0.028 0.025 0.028 ### ### ### ### -2.5
2022-Aug-08 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Aug-05 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2022-Aug-04 Thu 0.026 0.027 0.025 0.027 ### 12,576 3.8 ### -2.5
2022-Aug-03 Wed 0.026 0.026 0.026 0.026 ### 1,874 ### 63.0 ###
2022-Aug-02 Tue 0.026 0.026 0.026 0.026 ### 855 ### 70.0 ###
2022-Aug-01 Mon 0.025 0.025 0.025 0.025 0 -2.3
2022-Jul-29 Fri 0.025 0.025 0.025 0.025 ### 3,075 ### 63.7 -2.3
2022-Jul-28 Thu 0.026 0.026 0.025 0.025 ### 9,874 -3.8 8.5 -2.3
2022-Jul-27 Wed 0.027 0.027 0.025 0.026 841,082 ### ### 14.1 ###
2022-Jul-26 Tue ### ### ### ### 0 -2.7
2022-Jul-25 Mon ### ### ### ### 0 -2.7
2022-Jul-22 Fri ### ### ### ### 136,282 4,088 ### 67.3 -2.7
2022-Jul-21 Thu 0.029 0.029 0.029 0.029 0 ###
2022-Jul-20 Wed ### ### 0.029 0.029 276,546 8,849 -17.1 ### ###
2022-Jul-19 Tue ### ### ### ### ### 7,153 ### ### ###
2022-Jul-18 Mon 0.028 0.028 0.028 0.028 ### ### ### 63.0 -2.5
2022-Jul-15 Fri 0.028 ### 0.028 ### ### ### 14.3 99.0 ###
2022-Jul-14 Thu 0.028 0.028 0.028 0.028 0 -2.5
2022-Jul-13 Wed ### ### 0.028 0.028 ### 3,782 -15.2 0.4 -2.5
2022-Jul-12 Tue ### ### ### ### 0 -2.7
2022-Jul-11 Mon ### ### ### ### 67,877 2,070 -3.2 26.0 -2.7
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 -2.8
2022-Jul-07 Thu ### ### ### ### 0 -2.7
2022-Jul-06 Wed 0.029 ### 0.029 ### 139,926 4,127 3.4 85.8 -2.7
2022-Jul-05 Tue ### ### ### ### 0 -2.7
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 -2.7
2022-Jul-01 Fri ### ### ### ### 0 -2.7
2022-Jun-30 Thu ### ### ### ### 230,388 7,026 -3.2 ### -2.7
2022-Jun-29 Wed ### ### ### ### ### 2,275 ### 71.9 ###
2022-Jun-28 Tue ### ### 0.0285 ### 920,325 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 22,471 ### ### 62.6 ###
2022-Jun-24 Fri ### ### ### ### ### ### 9.4 ### ###
2022-Jun-23 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-22 Wed ### ### ### ### ### ### ### ### ###
2022-Jun-21 Tue ### ### ### ### ### ### ### 19.7 ###
2022-Jun-20 Mon ### ### ### ### 127,025 4,572 ### 78.2 -3.3
2022-Jun-17 Fri ### ### ### ### 579,389 ### 9.7 96.6 ###
2022-Jun-16 Thu ### ### 0.028 ### ### ### 6.5 92.0 -3.0
2022-Jun-15 Wed ### ### ### ### ### 3,050 ### 90.4 -2.8
2022-Jun-14 Tue ### ### ### ### 2,456,657 83,526 ### 75.0 -3.3
2022-Jun-10 Fri ### ### ### ### ### 5,920 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RFR    Bottom Next Section
Basic Prices for RFR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 03:45:49 thru 2025-05-26 03:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000