Various chartings for (RFR) RAFAELLA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| 88
| 0.0 |
MAX
| 0.54
| 18,321,555
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RFR
|
Weekly    Format Enhanced Daily Prices for RFR    Basic |
End of day Prices (Enhanced format), last 120 Days for (RFR) RAFAELLA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 11.2
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 551,640
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 11,276
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -3.5 |
2022-Nov-22 Tue
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Nov-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 204,121
| 9,083
| -6.5
| ###
| ### |
2022-Nov-17 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 22,381
| -6.4
| 5.5
| -4.0 |
2022-Nov-16 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| -4.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 64,872
| ###
| 86.8
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.042
| 0.043
| ###
| ###
| ###
| 12,449
| ###
| 8.9
| ### |
2022-Nov-10 Thu
| ###
| 0.043
| ###
| 0.043
| 379,447
| 15,747
| ###
| 96.6
| ### |
2022-Nov-09 Wed
| 0.042
| 0.042
| ###
| ###
| 219,553
| ###
| ###
| 9.8
| ### |
2022-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 130,446
| 5,478
| ###
| ###
| -3.8 |
2022-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 11,088
| 476
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.0 |
2022-Nov-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 11,176
| -4.3
| 8.8
| ### |
2022-Oct-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 830,320
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -4.3 |
2022-Oct-27 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 514,787
| ###
| 2.3
| 82.4
| -4.0 |
2022-Oct-26 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -3.8 |
2022-Oct-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 27,624
| -2.3
| 22.7
| -3.8 |
2022-Oct-24 Mon
| 0.043
| 0.043
| 0.0425
| 0.0425
| 161,052
| 6,884
| ###
| 31.7
| ### |
2022-Oct-21 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 781,329
| 34,378
| -4.4
| ###
| ### |
2022-Oct-20 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 1,437,240
| ###
| 2.3
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.044
| ###
| 0.044
| ###
| 49,475
| 22.2
| ###
| -4.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,550
| 14.3
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 399,678
| 15,587
| ###
| ###
| -3.5 |
2022-Oct-14 Fri
| 0.041
| 0.041
| ###
| ###
| 1,184,656
| 47,386
| -4.9
| ###
| -3.5 |
2022-Oct-13 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 6,852
| ###
| ###
| -3.7 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 47,254
| -4.7
| 12.6
| -3.7 |
2022-Oct-10 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| -3.7 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 69,853
| 9.4
| 97.4
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -2.8 |
2022-Oct-05 Wed
| ###
| ###
| 0.029
| 0.029
| 1,389,526
| 41,685
| -6.5
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.028
| ###
| 920,876
| ###
| ###
| 79.0
| -2.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 590,150
| ###
| -3.2
| 22.3
| -2.7 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 54,680
| 1,640
| ###
| 67.9
| -2.7 |
2022-Sep-29 Thu
| ###
| ###
| 0.028
| ###
| ###
| 17,520
| ###
| ###
| -2.7 |
2022-Sep-28 Wed
| 0.027
| ###
| 0.025
| ###
| ###
| ###
| ###
| 98.7
| -2.7 |
2022-Sep-27 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 388,551
| 14,376
| 5.6
| ###
| -3.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 417,788
| ###
| 2.9
| 93.1
| -3.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 19,421
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -3.3 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 23,450
| ###
| 76.0
| -3.5 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| -3.5 |
2022-Sep-14 Wed
| ###
| 0.041
| ###
| ###
| 4,393,274
| 169,141
| ###
| 1.1
| -3.3 |
2022-Sep-13 Tue
| 0.049
| 0.049
| ###
| 0.041
| 18,321,555
| 787,826
| -16.3
| 0.7
| -3.7 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Sep-01 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| 1,424
| ###
| ###
| -2.7 |
2022-Aug-31 Wed
| 0.028
| ###
| 0.028
| ###
| 744,240
| 21,582
| 7.1
| 93.4
| -2.7 |
2022-Aug-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 232,850
| 6,286
| ###
| 60.9
| -2.5 |
2022-Aug-29 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 433,940
| 11,282
| ###
| 71.2
| -2.5 |
2022-Aug-26 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Aug-25 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 12.1
| -2.5 |
2022-Aug-24 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 473,883
| ###
| -7.1
| ###
| ### |
2022-Aug-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,448
| ###
| ###
| -2.5 |
2022-Aug-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.5 |
2022-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8,648
| ###
| ###
| -2.5 |
2022-Aug-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,750
| ###
| ###
| -2.5 |
2022-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2022-Aug-15 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 288,881
| ###
| ###
| 5.0
| -2.3 |
2022-Aug-12 Fri
| 0.028
| 0.028
| 0.0275
| 0.028
| ###
| ###
| ###
| ###
| -2.5 |
2022-Aug-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.5 |
2022-Aug-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 3,420
| -3.4
| ###
| -2.5 |
2022-Aug-09 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -2.5 |
2022-Aug-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 12,576
| 3.8
| ###
| -2.5 |
2022-Aug-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,874
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 855
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2022-Jul-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,075
| ###
| 63.7
| -2.3 |
2022-Jul-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 9,874
| -3.8
| 8.5
| -2.3 |
2022-Jul-27 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 841,082
| ###
| ###
| 14.1
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 136,282
| 4,088
| ###
| 67.3
| -2.7 |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.029
| 0.029
| 276,546
| 8,849
| -17.1
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,153
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 63.0
| -2.5 |
2022-Jul-15 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| 99.0
| ### |
2022-Jul-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.5 |
2022-Jul-13 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 3,782
| -15.2
| 0.4
| -2.5 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 67,877
| 2,070
| -3.2
| 26.0
| -2.7 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -2.8 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Jul-06 Wed
| 0.029
| ###
| 0.029
| ###
| 139,926
| 4,127
| 3.4
| 85.8
| -2.7 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -2.7 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 230,388
| 7,026
| -3.2
| ###
| -2.7 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,275
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.0285
| ###
| 920,325
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 22,471
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.7
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 127,025
| 4,572
| ###
| 78.2
| -3.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 579,389
| ###
| 9.7
| 96.6
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| 6.5
| 92.0
| -3.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 90.4
| -2.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,456,657
| 83,526
| ###
| 75.0
| -3.3 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,920
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RFR    Bottom |
Basic Prices for RFR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:50:38 thru 2024-03-19 13:50:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|