Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-26 11:04:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 26th July 2018

3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  3 >3DPPOINTERRA LIMITEDSoftware & Services0.04321,2622.4######-10.8
2     3PL3P LEARNING LIMITEDConsumer Services###466,414###82.0###-9.0
3< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.05531,424###70.1###-2.9
4     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment###604,970###99.7###-16.5
5< 5 >5GN5G NETWORKS LIMITEDCommunication Services0.58######70.1###-580.0
6< 8 >88E88 ENERGY LIMITEDEnergy#########70.1######
7     8EC8IP EMERGING COMPANIES LIMITEDNot Applic0.88######70.10.0###
8< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services#########70.1###-0.9
9< A >A2MTHE A2 MILK COMPANY LIMITEDFood###40,678,073######0.2###
10     A3DAURORA LABS LIMITEDCapital Goods0.485############-5.1
11     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable#########70.1######
12     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###705,2301.2###-0.2-7.6
13     AADARDENT LEISURE GROUPConsumer Services###4,571,219-0.7#########
14     AAJARUMA RESOURCES LIMITEDMaterials#########70.1###-2.5
15     AARANGLO AUSTRALIAN RESOURCES NLMaterials######-1.0#########
16     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment############-0.0-3.0
17     ABAAUSWIDE BANK LTDBanks5.58###-0.232.90.414.4
18     ABCADELAIDE BRIGHTON LIMITEDMaterials6.74#########0.324.2
19     ABPABACUS PROPERTY GROUPReal Estate3.7###-0.3###0.48.8
20     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials0.2257,007###70.1###-22.5
21     ABTABUNDANT PRODUCE LIMITEDFood0.2458,788###16.9###-7.4
22     ABXAUSTRALIAN BAUXITE LIMITEDMaterials#########70.1######
23     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###523,751###23.6###-110.6
24     ACBA-CAP RESOURCES LIMITEDEnergy0.042######70.1###-21.0
25     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods######-3.110.7###-155.0
26     ACLALCHEMIA LIMITEDPharmaceuticals#########70.1###-9.0
27     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###30,146###70.10.18.1
28     ACRACRUX LIMITEDPharmaceuticals######-3.2###-0.1-1.8
29     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.056######86.2###-7.0
30     AD1APPLYDIRECT LIMITEDMedia & Entertainment###1,975############
31     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###218,755-1.7######110.6
32     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services1.75107,952###70.1######
33     ADHADAIRS LIMITEDRetailing2.21###1.4#########
34     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals#########70.1###-2.5
35     ADTADRIATIC METALS PLCMaterials0.445#########0.0
36     ADVARDIDEN LTDMaterials#########70.1######
37     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###10,854###70.1######
38     AEEAURA ENERGY LIMITEDEnergy0.024######70.1###-6.0
39     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials145######70.1######
40     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.185261,7230.4###0.18.0
41     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services#########70.1-0.0-6.4
42     AEVAVENIRA LIMITEDMaterials0.022######0.8-0.0-1.0
43     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.44###-1.420.8###7.3
44     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic######0.2######26.7
45     AGDAUSTRAL GOLD LIMITEDMaterials#########70.10.18###1.8
46     AGEALLIGATOR ENERGY LIMITEDEnergy###5,226###70.10.01######
47     AGGANGLOGOLD ASHANTI LIMITEDMaterials######-2.315.42.420.0
48     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services#########18.32.36###9.5
49     AGLAGL ENERGY LIMITEDUtilities21.45######70.12.4###
50     AGOATLAS IRON LIMITEDMaterials0.0421,641,338###70.1###42.0
51     AGRAGUIA RESOURCES LIMITEDMaterials###123###70.1###-5.1
52     AGSALLIANCE RESOURCES LIMITEDMaterials######2.287.6###-7.3
53     AGYARGOSY MINERALS LIMITEDMaterials#########13.8###-27.1
54     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.15518,837-3.110.7###-15.5
55     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing######-0.726.1###15.6
56     AHLAHALIFE HOLDINGS LIMITEDRetailing#########70.1###-5.0
57     AHNATHENA RESOURCES LIMITEDMaterials#########70.1###-17.5
58     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services######-3.2#########
59     AHYASALEO CARE LIMITEDHousehold & Personal Products0.714,923,095###4.8######
60     AHZADMEDUS LTDHealth Care Equipment & Services0.2363,129######-0.0###
61     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###501,066######0.3###
62     AISAERIS RESOURCES LIMITEDMaterials######19.499.5-0.1-1.7
63     AIZAIR NEW ZEALAND LIMITEDTransportation###9,846-0.726.6###10.1
64     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.87409###89.1######
65     AJLAJ LUCAS GROUP LIMITEDCapital Goods###174,4941.3###-0.0-8.6
66     AJMALTURA MINING LIMITEDMaterials###2,092,750######0.310.00.0
67     AJQARMOUR ENERGY LIMITEDEnergy###13,172-4.5###0.08###-3.5
68     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###35,718###10.90.38###-4.0
69     AKMASPIRE MINING LIMITEDMaterials0.029632,246###98.60.02######
70     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel15.5761,818-2.712.523.75###-91.6
71     AL8ALDERAN RESOURCES LIMITEDMaterials#########70.11.95###-59.5
72     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.052######70.10.050.00.0
73     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###230,185###70.11.12###34.5
74     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.85###-0.3###1.790.0
75     ALKALKANE RESOURCES LIMITEDMaterials0.22######70.10.33######
76     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###44,289,692######23.5###46.6
77     ALQALS LIMITEDCommercial & Professional Services######0.576.48.01######
78     ALUALTIUM LIMITEDSoftware & Services###9,296,324-0.331.911.340.375.5
79     ALXATLAS ARTERIATransportation6.44######28.60.0
80     AMAAMA GROUP LIMITEDRetailing###303,3900.576.30.96######
81     AMCAMCOR LIMITEDMaterials14.82#########15.93###22.8
82     AMEALTO METALS LIMITEDMaterials0.0479,208######0.08######
83     AMHAMCIL LIMITEDDiversified Financials###260,4821.080.90.88###48.5
84     AMIAURELIA METALS LIMITEDMaterials0.59###0.979.30.25###14.8
85     AMLAEON METALS LIMITEDMaterials###905,4222.8###0.2###-18.5
86     AMNAGRIMIN LIMITEDMaterials0.94550,7483.892.70.6###-94.5
87     AMPAMP LIMITEDInsurance3.4874,181,246############
88     ANGAUSTIN ENGINEERING LIMITEDCapital Goods######-4.76.0######
89     ANLAMANI GOLD LIMITEDMaterials###23,791###70.1###-8.0
90     ANNANSELL LIMITEDHealth Care Equipment & Services###26,402,450######4.6###
91     ANOADVANCE NANOTEK LIMITEDMaterials###21,104-0.924.60.1###
92     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.026######70.1######
93     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.77######5.5###-12.6
94     ANSAUSTSINO RESOURCES GROUP LIMITEDMaterials#########70.1######
95     ANWAUS TIN MINING LTDMaterials###14,3507.196.5###-7.5
96     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###142,093,975-0.2###2.312.4
97     AOAAUSMON RESOURCES LIMITEDMaterials#########70.10.0
98     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.5######70.12.290.4###
99     AOGAVEO GROUPReal Estate###2,310,363###75.52.50.45.2
100     AOPAPOLLO CONSOLIDATED LIMITEDMaterials#########5.10.28######
101     AOUAUROCH MINERALS LTDMaterials###8,178###70.10.19###-5.5
102     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###51,3713.4###0.03###-1.0
103     APAAPA GROUPUtilities9.57###1.3###8.650.2###
104     APEAP EAGERS LIMITEDRetailing8.56117,977###78.37.610.5###
105     APGAUSTPAC RESOURCES NLMaterials#########70.10.010.00.0
106     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services#########73.71.64######
107     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic#########70.1###56.4
108     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment##################
109     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services###30,849,989-5.5###5.5######
110     APXAPPEN LIMITEDSoftware & Services11.7111,571,450###16.25.49######
111     APZASPEN GROUPReal Estate0.945######76.61.060.00.0
112     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.896,654###70.10.010.00.0
113     AQDAUSQUEST LIMITEDMaterials0.028######92.50.02###-2.8
114     AQGALACER GOLD CORPMaterials2.89364,1791.081.02.30.0
115     AQIALICANTO MINERALS LIMITEDMaterials0.0468,765-2.116.00.14######
116     AQXALICE QUEEN LIMITEDEnergy############0.05######
117     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.8650,017###70.11.45###12.4
118     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.7212###70.10.75###14.4
119     ARBARB CORPORATION LIMITEDAutomobiles & Components21.44######26.417.96######
120     ARDARGENT MINERALS LIMITEDMaterials#########5.10.03###-1.8
121     AREARGONAUT RESOURCES NLMaterials0.02553,184######0.020.00.0
122     ARFARENA REITReal Estate2.221,025,682###70.12.27###6.0
123     ARGARGO INVESTMENTS LIMITEDNot Applic###641,671-0.2###7.95###26.2
124     ARLARDEA RESOURCES LIMITEDMaterials0.76######17.21.07######
125     AROASTRO RESOURCES NLMaterials###0###70.100.00.0
126     ARQARQ GROUP LIMITEDSoftware & Services3.21257,919###21.81.6-0.0###
127     ARSALT RESOURCES LIMITEDMaterials0.042###-2.3###0.07######
128     ARUARAFURA RESOURCES LIMITEDMaterials#########70.10.13###-10.5
129     ARVARTEMIS RESOURCES LIMITEDMaterials############0.32###-16.5
130     AS1ANGEL SEAFOOD HOLDINGS LTDFood0.14515,744######0.32###-14.5
131     ASBAUSTAL LIMITEDCapital Goods1.675103,016######1.77###41.9
132     ASGAUTOSPORTS GROUP LIMITEDRetailing###99,583###27.32.230.0
133     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###121,572###99.90.13###-6.6
134     ASLAUSDRILL LIMITEDMaterials1.8553,447,611######2.27###18.6
135     ASNANSON RESOURCES LIMITEDMaterials###985,943######0.04###-11.5
136     ASTAUSNET SERVICES LIMITEDUtilities1.585,955,726######1.770.0
137     ASXASX LIMITEDDiversified Financials65.56######77.554.492.229.3
138     ATCALTECH CHEMICALS LTDMaterials###317,599###22.50.12######
139     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components###967,4050.6###0.12######
140     ATRASTRON CORPORATION LIMITEDMaterials0.22######70.1###-5.5
141     ATSAUSTRALIS OIL & GAS LIMITEDEnergy###175,748###70.1###-12.9
142     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate#########70.10.02######
143     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.2515,270###70.10.170.00.0
144     AUBAUB GROUP LIMITEDInsurance######-0.2###12.980.526.1
145     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.84###0.2###8.5###24.6
146     AULAUSTAR GOLD LIMITEDMaterials###125,138######0###-5.0
147     AURAURIS MINERALS LIMITEDMaterials######4.7###0.070.00.0
148     AUZAUSTRALIAN MINES LIMITEDMaterials0.082397,442######0.060.00.0
149     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment###3,793###70.10.18######
150     AVDANTILLES OIL AND GAS NLEnergy###63,505###97.90.01######
151     AVGAUSTRALIAN VINTAGE LTDFood0.54574,2690.9###0.46###27.3
152     AVHAVITA MEDICAL LTDPharmaceuticals###332,223###21.70.06###-4.0
153     AVJAVJENNINGS LIMITEDReal Estate###110,564######0.72###7.7
154     AVLAUSTRALIAN VANADIUM LIMITEDMaterials0.0541,186,3453.892.90.020.00.0
155     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.24500,861-0.429.02.33######
156     AVQAXIOM MINING LIMITEDMaterials###80,053###70.10.21###-6.0
157     AVZAVZ MINERALS LIMITEDMaterials###1,758,479-3.4###0.240.00.0
158     AWCALUMINA LIMITEDMaterials2.8228,252,235-0.430.92.45###70.5
159     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.25######97.4######
160     AWVANOVA METALS LIMITEDMaterials0.02625,206-7.1######-2.9
161     AX1ACCENT GROUP LIMITEDRetailing1.43###0.474.3###23.1
162     AX8ACCELERATE RESOURCES LIMITEDNot Applic###27,782###70.10.0
163     AXEARCHER EXPLORATION LIMITEDMaterials######2.288.3###-18.4
164     AXIAXIOM PROPERTIES LIMITEDReal Estate###3,915###14.20.0###
165     AXLAXSESSTODAY LIMITEDDiversified Financials###69,0242.2######20.5
166     AXP###############-0.8
167     AYRALLOY RESOURCES LIMITEDMaterials#########70.1###-7.0
168     AYSAMAYSIM AUSTRALIA LIMITEDCommunication Services###410,379-1.0######237.5
169     AZJAURIZON HOLDINGS LIMITEDTransportation4.4429,862,4162.5###5.1######
170     AZSAZURE MINERALS LIMITEDMaterials0.22######70.10.020.00.0
171     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services###12,868######0.08######
172     AZYANTIPA MINERALS LIMITEDMaterials###25,620###70.10.020.00.0
173< B >B2YBOUNTY MINING LIMITEDMaterials############0.0
174     BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic0.8594,337-0.627.5###8.9
175     BALBELLAMY^S AUSTRALIA LIMITEDFood11.87############89.9
176     BAPBAPCOR LIMITEDRetailing6.89######24.8###23.2
177     BARBARRA RESOURCES LIMITEDMaterials0.042######70.1###-10.5
178     BATBATTERY MINERALS LIMITEDMaterials######-3.110.7###-2.4
179     BAUBAUXITE RESOURCES LIMITEDMaterials0.0571,140###70.1###-11.4
180     BBNBABY BUNTING GROUP LIMITEDRetailing1.49############21.6
181     BBXBBX MINERALS LIMITEDMaterials0.15526,343###70.1###-17.2
182     BC8BLACK CAT SYNDICATE LIMITEDMaterials0.247,656###70.10.0
183     BCBBOWEN COKING COAL LIMITEDMaterials#########70.1###-3.4
184     BCIBCI MINERALS LIMITEDMaterials###18,706######-0.0###
185     BCKBROCKMAN MINING LIMITEDMaterials###1,739-3.2#########
186     BCNBEACON MINERALS LIMITEDMaterials######-5.6######-8.5
187     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment0.049######16.9######
188     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend###16,3207.196.5###-5.0
189     BDABOD AUSTRALIA LIMITEDRetailing0.5