Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 01:01:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF home page...

     Prev Section TOC    Company Info for RGB    Fundamental Next Section
Listing Code RGB
Listing Name RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RGB .. Friday 10th November 2023

RGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 18.27 ### 18.58
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for RGB    Options Next Section

Score Company RGB for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 16:11 GMT, Price
Closed at $18.95
3
Price range $17.62 -> $24.05, for Dates 2012-Mar-13 Tue -> 2024-Mar-01 Fri
 
2< an >2020-04-17  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.7758c
AUD EST 0.057758 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.7758c
AUD EST 0.057758 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.7758c
AUD EST 0.057758 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5932c
AUD DRP NIL DISC
0 %Percentage Franked
 
6< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5932c
AUD DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5932c
AUD DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-10-15  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.4518c
EST 10.4518C DRP NI L DISCOUNT
0 %Percentage Franked
 
9< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.4518c
EST 10.4518C DRP NI L DISCOUNT
0 %Percentage Franked
 
10< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.4518c
EST 10.4518C DRP NI L DISCOUNT
0 %Percentage Franked
 
11< an >2019-07-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 32.3709c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 32.3709c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 32.3709c
DRP NIL DISCOUNT
0 %Percentage Franked
 
14< an >2019-04-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.716c
DRP NIL DISCOUNT
0 %Percentage Franked
 
15< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.716c
DRP NIL DISCOUNT
0 %Percentage Franked
 
16< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.716c
DRP NIL DISCOUNT
0 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.1068c
DRP NIL DISCOUNT
0 %Percentage Franked
 
18< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.1068c
DRP NIL DISCOUNT
0 %Percentage Franked
 
19< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.1068c
DRP NIL DISCOUNT
0 %Percentage Franked
 
20< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.2876c
DRP NIL DISCOUNT
0 %Percentage Franked
 
21< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.2876c
DRP NIL DISCOUNT
0 %Percentage Franked
 
22< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.2876c
DRP NIL DISCOUNT
0 %Percentage Franked
 
23< an >2018-07-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.2565c
DRP NIL DISCOUNT
0 %Percentage Franked
 
24< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.2565c
DRP NIL DISCOUNT
0 %Percentage Franked
 
25< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.2565c
DRP NIL DISCOUNT
0 %Percentage Franked
 
26< an 2017-04-03  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Russell Australian Government Bond ETF... New Code (RGB) Russell Investments Australian Responsible Investment ETF
 

     Prev Section News    Options owned by RGB    Warrants Next Section
No OPTIONS for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.
     Prev Section Options    Warrants owned by RGB    Charting Next Section
No Warrants for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 92.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGB

     Prev Section Weekly    Format Enhanced Daily Prices for RGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### ### ### 125,183 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 190,752 -0.1 36.6 0.0
2024-Mar-13 Wed 19.2 19.2 ### ### 19,376 370,953 ### 32.0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### -0.1 ### 0.0
2024-Mar-11 Mon ### 19.2 ### ### 8,058 154,552 0.1 73.6 0.0
2024-Mar-08 Fri ### ### ### ### ### ### -0.1 ### 0.0
2024-Mar-07 Thu ### ### ### ### 18,545 354,673 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 5,228 ### 0.7 72.7 0.0
2024-Mar-05 Tue ### ### ### ### ### 158,323 ### 38.6 0.0
2024-Mar-04 Mon ### ### ### ### ### 13,384 0.1 ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,244 80,423 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 130,928 ### 29.4 0.0
2024-Feb-28 Wed 18.86 ### 18.86 18.89 ### 359,741 0.2 ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.1 71.8 0.0
2024-Feb-26 Mon 18.82 ### 18.82 ### ### 57,327 0.6 76.3 0.0
2024-Feb-23 Fri 18.86 ### 18.82 18.82 ### ### ### ### 0.0
2024-Feb-22 Thu 18.88 18.88 18.82 18.87 6,985 ### -0.1 ### 0.0
2024-Feb-21 Wed 18.89 18.89 18.85 18.85 ### 330,074 ### ### 0.0
2024-Feb-20 Tue 18.83 18.87 18.81 18.84 8,320 156,748 0.1 ### 0.0
2024-Feb-19 Mon 18.8 18.87 18.8 18.86 3,577 67,372 ### 72.0 0.0
2024-Feb-16 Fri 18.89 18.89 18.82 18.83 7,779 146,673 ### 33.0 0.0
2024-Feb-15 Thu 18.79 ### 18.79 ### 14,542 ### ### 71.9 0.0
2024-Feb-14 Wed 18.72 18.75 18.71 18.71 ### 136,878 -0.1 ### 0.0
2024-Feb-13 Tue 18.85 18.87 18.82 18.84 ### 109,282 -0.1 ### 0.0
2024-Feb-12 Mon 18.88 ### 18.86 18.87 ### 110,674 -0.1 40.4 0.0
2024-Feb-09 Fri ### ### 18.88 ### 20,023 ### -0.2 ### 0.0
2024-Feb-08 Thu ### ### ### ### 18,970 ### 0.1 ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### -0.1 ### 0.0
2024-Feb-06 Tue 18.89 ### 18.84 18.86 ### ### -0.2 ### 0.0
2024-Feb-05 Mon ### ### ### ### 36,729 ### -0.9 35.6 0.0
2024-Feb-02 Fri ### ### ### ### 17,426 332,575 -0.1 ### 0.0
2024-Feb-01 Thu ### ### ### ### 32,488 619,546 ### 40.4 0.0
2024-Jan-31 Wed ### ### ### ### 9,882 ### ### 63.8 0.0
2024-Jan-30 Tue 18.84 18.84 18.8 18.83 ### ### -0.1 34.4 0.0
2024-Jan-29 Mon 18.76 18.76 18.71 18.74 ### ### ### 38.8 0.0
2024-Jan-25 Thu ### 18.73 ### 18.73 ### 97,083 0.3 72.9 0.0
2024-Jan-24 Wed 18.77 18.77 ### 18.71 986 ### -0.3 31.6 0.0
2024-Jan-23 Tue 18.75 18.77 18.74 18.74 7,471 ### -0.1 ### 0.0
2024-Jan-22 Mon ### 18.7 ### ### ### ### 0.1 73.3 0.0
2024-Jan-19 Fri ### ### 18.57 ### 3,657 ### ### 71.2 0.0
2024-Jan-18 Thu 18.76 18.76 ### ### 10,946 204,744 -0.4 ### 0.0
2024-Jan-17 Wed 18.74 18.79 18.74 18.76 1,546 ### ### 74.6 0.0
2024-Jan-16 Tue 18.89 18.89 18.81 18.82 31,472 593,247 -0.4 ### 0.0
2024-Jan-15 Mon 18.89 ### 18.88 18.88 1,856 35,087 -0.1 ### 0.0
2024-Jan-12 Fri ### ### 18.87 18.88 ### ### ### ### 0.0
2024-Jan-11 Thu 18.83 18.84 18.8 18.8 ### 105,486 -0.2 ### 0.0
2024-Jan-10 Wed 18.89 18.89 18.81 18.81 ### 418,828 -0.4 ### 0.0
2024-Jan-09 Tue 18.82 18.84 18.82 18.82 ### 122,752 ### 68.9 0.0
2024-Jan-08 Mon 18.77 18.77 18.7 18.73 ### 99,557 ### 45.6 0.0
2024-Jan-05 Fri ### ### 18.8 18.8 243 4,584 -0.7 31.5 0.0
2024-Jan-04 Thu 18.86 ### 18.78 ### 12,553 ### ### 71.5 0.0
2024-Jan-03 Wed ### ### 18.89 18.89 2,688 50,843 -0.2 ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### -0.5 ### 0.0
2023-Dec-29 Fri ### ### ### ### 8,653 ### ### 30.9 0.0
2023-Dec-28 Thu ### ### ### ### 2,974 ### ### 62.7 0.0
2023-Dec-27 Wed ### ### 18.89 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 34.4 0.0
2023-Dec-21 Thu ### ### ### ### ### 389,624 ### 34.6 0.0
2023-Dec-20 Wed 18.75 ### 18.75 18.87 ### 273,185 0.6 ### 0.0
2023-Dec-19 Tue ### ### 18.78 18.78 16,321 307,487 ### 26.0 0.0
2023-Dec-18 Mon 18.83 18.86 18.79 18.86 ### ### 0.2 ### 0.0
2023-Dec-15 Fri 18.82 18.82 18.76 18.8 17,849 335,382 ### ### 0.0
2023-Dec-14 Thu 18.81 18.85 18.79 18.79 ### 712,054 ### ### 0.0
2023-Dec-13 Wed 18.58 ### 18.58 18.59 1,877 ### 0.1 69.5 0.0
2023-Dec-12 Tue 18.54 18.58 18.51 18.53 ### 344,881 -0.1 ### 0.0
2023-Dec-11 Mon 18.51 18.53 18.49 18.51 6,877 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### 18.53 18.54 9,472 175,989 -0.5 26.8 0.0
2023-Dec-07 Thu ### ### ### ### 11,573 215,547 ### 35.9 0.0
2023-Dec-06 Wed 18.59 18.59 18.53 18.54 4,550 84,448 ### ### 0.0
2023-Dec-05 Tue ### 18.42 ### ### ### 73,647 0.1 ### 0.0
2023-Dec-04 Mon 18.41 18.41 ### ### ### 69,180 -0.3 ### 0.0
2023-Dec-01 Fri ### ### 18.26 18.27 30,249 553,254 ### 33.5 0.0
2023-Nov-30 Thu 18.49 18.49 18.4 18.41 ### ### ### ### 0.0
2023-Nov-29 Wed ### 18.43 ### 18.4 12,978 ### 0.1 67.8 0.0
2023-Nov-28 Tue 18.28 18.28 18.22 18.22 3,588 65,481 -0.3 31.7 0.0
2023-Nov-27 Mon ### ### ### ### ### 124,579 0.1 79.4 0.0
2023-Nov-24 Fri 18.22 18.22 ### ### 4,128 ### -0.3 ### 0.0
2023-Nov-23 Thu ### ### 18.24 18.24 23,978 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 7,881 ### 1.9 ### 0.0
2023-Nov-21 Tue 18.27 ### 18.27 18.29 ### 220,747 ### ### 0.0
2023-Nov-20 Mon 18.24 18.27 18.23 18.25 ### ### 0.1 ### 0.0
2023-Nov-17 Fri ### ### ### 18.26 10,681 194,874 ### 74.6 0.0
2023-Nov-16 Thu ### ### ### ### ### 684,774 0.2 74.3 0.0
2023-Nov-15 Wed ### 18.2 ### ### ### ### 0.1 ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.1 ### 0.0
2023-Nov-13 Mon ### ### ### ### 11,570 ### ### 77.6 0.0
2023-Nov-10 Fri 18.21 18.21 ### ### 7,721 ### -0.8 29.0 0.0
2023-Nov-09 Thu ### 18.21 ### ### 11,123 202,327 -0.1 ### 0.0
2023-Nov-08 Wed ### ### ### ### ### 207,628 ### 32.2 0.0
2023-Nov-07 Tue ### ### 17.89 ### ### ### 0.2 ### 0.0
2023-Nov-06 Mon ### ### ### ### 4,287 ### ### 71.1 0.0
2023-Nov-03 Fri ### ### 17.87 17.88 8,082 144,627 -0.2 ### 0.0
2023-Nov-02 Thu 17.82 17.87 17.82 17.82 24,525 437,648 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 5,257 ### ### 68.6 0.0
2023-Oct-31 Tue ### 17.71 ### ### 18,221 322,147 0.1 ### 0.0
2023-Oct-30 Mon 17.8 17.8 17.74 17.76 ### ### -0.2 ### 0.0
2023-Oct-27 Fri 17.82 17.84 17.8 17.84 33,373 ### ### ### 0.0
2023-Oct-26 Thu 17.83 17.83 17.75 17.77 15,021 267,223 ### 37.4 0.0
2023-Oct-25 Wed ### ### 17.89 ### ### ### ### 37.9 0.0
2023-Oct-24 Tue ### ### ### ### 25,982 466,376 ### 68.3 0.0
2023-Oct-23 Mon 17.87 17.88 17.85 17.88 ### 50,147 0.1 73.3 0.0
2023-Oct-20 Fri 17.86 ### 17.86 17.89 11,441 204,622 ### 71.0 0.0
2023-Oct-19 Thu ### ### 17.85 17.88 17,343 ### ### 37.8 0.0
2023-Oct-18 Wed ### ### ### ### ### ### -0.1 ### 0.0
2023-Oct-17 Tue ### ### ### ### 7,585 137,553 ### 36.9 0.0
2023-Oct-16 Mon 18.24 18.25 18.21 18.25 ### 63,640 0.1 ### 0.0
2023-Oct-13 Fri 18.24 18.24 ### 18.21 19,055 347,086 ### 37.3 0.0
2023-Oct-12 Thu ### ### ### ### 10,956 200,987 -0.1 ### 0.0
2023-Oct-11 Wed 18.27 ### 18.26 18.26 ### ### -0.1 29.4 0.0
2023-Oct-10 Tue 18.26 18.28 18.24 18.24 1,881 34,347 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### ### 74.4 0.0
2023-Oct-06 Fri ### ### ### ### ### 97,142 0.2 ### 0.0
2023-Oct-05 Thu ### ### ### ### 29,046 525,151 ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### -0.4 42.4 0.0
2023-Oct-03 Tue ### ### ### ### ### ### ### 75.5 0.0
2023-Oct-02 Mon ### 18.21 ### 18.21 ### 115,688 ### ### 0.0
2023-Sep-29 Fri 18.24 18.24 ### ### ### 61,086 -0.5 ### 0.0
2023-Sep-28 Thu ### ### 18.28 ### ### 129,983 ### 36.0 0.0
2023-Sep-27 Wed ### 18.42 ### 18.42 ### 31,529 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RGB    Bottom Next Section
Basic Prices for RGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:01:15 thru 2024-03-19 13:01:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000