(RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 10:18:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF home page...

TOC Company Info for RGB Fundamental

Listing Code	RGB
Listing Name	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RGB .. Wednesday 21st August 2024

RGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company RGB

DATE	###	###	###	###	###	###
SHARE PRICE		19.24	###	18.51	18.59	18.51
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	19.2	19.2	19.2	19.58
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	19.2	19.2	19.2	19.58
52Week Low		###	###	###	###	###

Fundamental News for RGB Options

Score Company RGB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-07	^{2025-03-10 19:00 GMT,} Price Closed at $18.99	3
Price range $17.62 -> $24.05, for Dates 2012-Mar-13 Tue -> 2025-Mar-07 Fri
2	< an >	2020-04-17	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.7758c AUD EST 0.057758 DR P NIL DISC 0 %Percentage Franked
3	< an >	2020-04-01	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.7758c AUD EST 0.057758 DR P NIL DISC 0 %Percentage Franked
4	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.7758c AUD EST 0.057758 DR P NIL DISC 0 %Percentage Franked
5	< an >	2020-01-16	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5932c AUD DRP NIL DISC 0 %Percentage Franked
6	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5932c AUD DRP NIL DISC 0 %Percentage Franked
7	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5932c AUD DRP NIL DISC 0 %Percentage Franked
8	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.4518c EST 10.4518C DRP NI L DISCOUNT 0 %Percentage Franked
9	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.4518c EST 10.4518C DRP NI L DISCOUNT 0 %Percentage Franked
10	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.4518c EST 10.4518C DRP NI L DISCOUNT 0 %Percentage Franked
11	< an >	2019-07-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 32.3709c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 32.3709c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 32.3709c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.716c DRP NIL DISCOUNT 0 %Percentage Franked
15	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.716c DRP NIL DISCOUNT 0 %Percentage Franked
16	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.716c DRP NIL DISCOUNT 0 %Percentage Franked
17	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.1068c DRP NIL DISCOUNT 0 %Percentage Franked
18	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.1068c DRP NIL DISCOUNT 0 %Percentage Franked
19	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.1068c DRP NIL DISCOUNT 0 %Percentage Franked
20	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.2876c DRP NIL DISCOUNT 0 %Percentage Franked
21	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.2876c DRP NIL DISCOUNT 0 %Percentage Franked
22	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.2876c DRP NIL DISCOUNT 0 %Percentage Franked
23	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.2565c DRP NIL DISCOUNT 0 %Percentage Franked
24	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.2565c DRP NIL DISCOUNT 0 %Percentage Franked
25	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.2565c DRP NIL DISCOUNT 0 %Percentage Franked
26	< an	2017-04-03	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Russell Australian Government Bond ETF... New Code (RGB) Russell Investments Australian Responsible Investment ETF

News Options owned by RGB Warrants

No OPTIONS for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.

Options Warrants owned by RGB Charting

No Warrants for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.

Warrants Price Charting Ext_Verification

Various chartings for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	92.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RGB

Weekly Format Enhanced Daily Prices for RGB Basic

End of day Prices (Enhanced format),

last 120 Days for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-15 Thu	###	###	###	###	9,342	177,451	###	###
2025-May-14 Wed	###	###	###	###	6,425	122,428	###	70.4
2025-May-13 Tue	###	###	###	###	8,756	###	###	41.8
2025-May-12 Mon	19.26	19.27	19.21	19.21	###	###	###	40.7
2025-May-09 Fri	###	###	19.27	19.27	2,722	###	-0.2	###
2025-May-08 Thu	19.42	19.43	###	###	###	###	-0.3	28.9
2025-May-07 Wed	###	###	###	###	###	###	-0.1	###
2025-May-06 Tue	19.24	19.29	19.24	19.24	6,585	###	###	###
2025-May-05 Mon	###	###	###	###	###	###	###	44.8
2025-May-02 Fri	###	19.41	###	###	21,178	410,429	0.2	57.1
2025-May-01 Thu	###	19.44	###	19.4	20,527	398,429	0.1	66.1
2025-Apr-30 Wed	19.46	19.48	19.45	19.47	14,049	###	0.1	67.5
2025-Apr-29 Tue	19.46	19.46	19.4	19.4	13,124	###	###	28.0
2025-Apr-28 Mon	19.49	19.49	19.43	19.43	11,574	###	###	###
2025-Apr-24 Thu	###	19.4	###	###	###	265,349	###	60.4
2025-Apr-23 Wed	###	19.41	###	###	19,086	###	###	###
2025-Apr-22 Tue	###	###	19.29	###	###	242,282	-0.2	39.4
2025-Apr-17 Thu	###	###	19.26	19.29	7,422	143,244	###	###
2025-Apr-16 Wed	###	19.25	###	19.23	###	170,346	###	###
2025-Apr-15 Tue	19.23	19.28	19.23	19.23	8,957	###	###	67.8
2025-Apr-14 Mon	###	19.2	###	###	###	73,382	0.5	66.7
2025-Apr-11 Fri	###	###	###	###	5,077	97,148	###	###
2025-Apr-10 Thu	19.24	19.28	19.21	19.21	5,447	104,827	-0.2	###
2025-Apr-09 Wed	19.27	19.27	###	###	###	767,686	###	44.1
2025-Apr-08 Tue	###	19.4	19.29	###	7,473	###	###	21.8
2025-Apr-07 Mon	19.49	19.49	###	19.43	13,340	###	###	48.0
2025-Apr-04 Fri	###	19.41	###	###	3,342	###	0.1	###
2025-Apr-03 Thu	19.29	###	19.26	###	5,582	107,620	0.1	###
2025-Apr-02 Wed	###	###	###	###	###	218,159	###	74.8
2025-Apr-01 Tue	###	###	###	###	###	55,280	###	75.5
2025-Mar-31 Mon	###	###	###	###	###	89,844	###	76.4
2025-Mar-28 Fri	###	###	###	###	14,088	###	###	65.0
2025-Mar-27 Thu	###	###	###	###	###	###	-0.4	32.0
2025-Mar-26 Wed	###	###	###	###	###	296,849	###	###
2025-Mar-25 Tue	###	###	###	###	9,356	###	###	###
2025-Mar-24 Mon	###	###	###	###	###	264,921	-0.2	40.7
2025-Mar-21 Fri	###	###	###	###	###	###	-0.1	34.7
2025-Mar-20 Thu	19.045	###	19.045	###	19,355	###	###	###
2025-Mar-19 Wed	###	###	###	###	###	201,482	###	###
2025-Mar-18 Tue	###	###	###	###	5,625	107,156	0.1	###
2025-Mar-17 Mon	###	###	###	###	8,954	###	###	31.3
2025-Mar-14 Fri	###	###	###	###	###	###	-0.2	27.6
2025-Mar-13 Thu	###	###	###	###	5,928	112,572	-0.1	###
2025-Mar-12 Wed	###	###	###	###	###	271,241	0.1	###
2025-Mar-11 Tue	###	###	###	###	5,384	102,726	###	45.7
2025-Mar-10 Mon	###	###	###	###	###	###	###	###
2025-Mar-07 Fri	###	###	###	###	###	###	-0.1	###
2025-Mar-06 Thu	###	###	18.89	###	13,074	###	-0.1	###
2025-Mar-05 Wed	###	###	###	###	###	###	-0.2	###
2025-Mar-04 Tue	###	19.22	###	###	###	114,321	###	###
2025-Mar-03 Mon	###	###	###	###	###	203,075	-0.5	###
2025-Feb-28 Fri	###	###	###	###	13,723	###	0.2	###
2025-Feb-27 Thu	###	###	###	###	###	###	###	31.3
2025-Feb-26 Wed	###	###	###	###	###	331,470	-0.1	###
2025-Feb-25 Tue	###	###	###	###	###	###	0.2	###
2025-Feb-24 Mon	###	###	18.89	18.89	13,155	248,826	-0.1	39.4
2025-Feb-21 Fri	18.81	18.84	18.79	18.81	19,054	###	###	###
2025-Feb-20 Thu	18.8	18.85	18.76	18.77	###	136,543	###	###
2025-Feb-19 Wed	18.785	18.83	18.78	18.78	4,025	###	0.0	42.3
2025-Feb-18 Tue	###	###	18.85	18.85	###	###	-0.3	39.5
2025-Feb-17 Mon	###	###	18.88	18.88	###	11,944	-0.1	34.7
2025-Feb-14 Fri	###	###	###	###	2,647	###	###	###
2025-Feb-13 Thu	18.82	18.87	18.82	18.87	21,570	406,486	###	###
2025-Feb-12 Wed	18.89	###	18.85	18.85	###	35,975	###	37.9
2025-Feb-11 Tue	###	###	###	###	4,474	84,827	###	###
2025-Feb-10 Mon	###	###	###	###	15,377	###	###	###
2025-Feb-07 Fri	19.025	###	###	###	###	300,728	-0.3	###
2025-Feb-06 Thu	###	###	###	###	4,226	###	###	31.5
2025-Feb-05 Wed	###	###	###	###	###	###	0.5	69.4
2025-Feb-04 Tue	###	###	18.86	18.89	852	###	-0.2	38.3
2025-Feb-03 Mon	18.88	###	18.88	###	22,372	###	###	###
2025-Jan-31 Fri	###	###	###	###	10,221	###	###	30.0
2025-Jan-30 Thu	###	###	###	###	###	###	###	35.8
2025-Jan-29 Wed	###	###	###	###	###	###	###	61.6
2025-Jan-28 Tue	18.8	###	18.8	18.86	260,083	###	###	###
2025-Jan-24 Fri	18.79	18.81	18.77	18.78	###	###	-0.1	33.1
2025-Jan-23 Thu	18.8	18.83	18.76	18.78	2,221	41,743	###	###
2025-Jan-22 Wed	18.84	18.84	18.78	18.82	###	###	###	36.7
2025-Jan-21 Tue	18.87	###	18.84	###	###	377,343	0.2	###
2025-Jan-20 Mon	18.75	18.76	18.72	18.74	6,276	###	-0.1	###
2025-Jan-17 Fri	18.79	18.8	18.75	18.75	2,882	###	###	###
2025-Jan-16 Thu	18.73	18.77	18.7	18.74	###	14,875	0.1	70.1
2025-Jan-15 Wed	###	###	18.55	18.55	3,683	###	###	34.8
2025-Jan-14 Tue	###	###	18.55	18.58	3,842	71,384	###	34.4
2025-Jan-13 Mon	###	###	18.52	18.55	6,742	###	-0.3	43.1
2025-Jan-10 Fri	18.75	18.75	###	###	###	30,120	-0.3	36.8
2025-Jan-09 Thu	18.72	18.76	###	18.73	###	76,678	0.1	70.2
2025-Jan-08 Wed	18.77	18.78	18.71	18.71	1,927	36,121	-0.3	30.1
2025-Jan-07 Tue	18.79	18.79	18.74	18.74	###	22,386	###	###
2025-Jan-06 Mon	18.84	18.84	18.74	18.74	###	###	###	37.7
2025-Jan-03 Fri	18.87	18.87	18.84	18.85	###	42,744	###	###
2025-Jan-02 Thu	###	###	18.76	18.76	###	###	-1.7	###
2024-Dec-31 Tue	18.86	###	18.8	###	2,128	40,229	###	77.6
2024-Dec-30 Mon	18.87	18.89	18.85	18.87	2,357	44,476	###	###
2024-Dec-27 Fri	###	###	###	###	###	49,329	0.1	###
2024-Dec-24 Tue	18.88	###	###	18.87	###	###	-0.1	###
2024-Dec-23 Mon	18.89	###	18.89	###	###	###	0.5	61.9
2024-Dec-20 Fri	18.85	18.85	18.78	18.8	###	###	###	###
2024-Dec-19 Thu	###	###	18.88	###	13,822	261,650	###	39.0
2024-Dec-18 Wed	###	###	###	###	###	384,080	0.1	###
2024-Dec-17 Tue	###	###	###	###	###	129,840	###	###
2024-Dec-16 Mon	###	###	###	###	1,957	###	###	###
2024-Dec-13 Fri	###	###	###	###	3,558	###	-0.2	###
2024-Dec-12 Thu	###	###	###	###	###	###	###	###
2024-Dec-11 Wed	19.23	19.23	###	###	###	###	###	34.0
2024-Dec-10 Tue	###	19.21	###	19.2	###	###	0.5	76.4
2024-Dec-09 Mon	###	###	###	###	2,642	50,581	###	42.6
2024-Dec-06 Fri	###	###	###	###	3,553	###	###	70.4
2024-Dec-05 Thu	###	###	###	###	###	32,342	###	###
2024-Dec-04 Wed	###	###	###	###	2,524	###	0.5	70.2
2024-Dec-03 Tue	###	###	###	###	5,222	99,348	-0.2	###
2024-Dec-02 Mon	###	###	###	###	4,225	###	###	42.1
2024-Nov-29 Fri	###	###	###	###	###	###	###	66.6
2024-Nov-28 Thu	###	###	18.87	###	###	###	###	###
2024-Nov-27 Wed	18.81	18.84	18.81	18.82	###	141,789	0.1	69.8
2024-Nov-26 Tue	18.85	18.85	18.8	18.8	5,549	104,459	###	39.7
2024-Nov-25 Mon	18.75	18.78	18.74	18.77	9,142	###	###	###
2024-Nov-22 Fri	###	###	###	###	###	###	0.1	###
2024-Nov-21 Thu	###	###	###	###	4,624	###	0.1	###
2024-Nov-20 Wed	###	###	###	###	###	269,140	###	###

Enhanced Basic Format Daily Prices for RGB Bottom

Basic Prices for RGB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:18:34 thru 2025-05-17 22:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF home page...

No OPTIONS for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.

No Warrants for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.

Various chartings for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:18:34 thru 2025-05-17 22:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF home page...

No OPTIONS for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.

No Warrants for company (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF.

Various chartings for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 22:18:34 thru 2025-05-17 22:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:18:34 thru 2025-05-17 22:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000