Various chartings for (RGN) REGION GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RGN
|
Weekly    Format Enhanced Daily Prices for RGN    Basic |
End of day Prices (Enhanced format), last 120 Days for (RGN) REGION GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-24 Wed
| 2.23
| 2.23
| ###
| ###
| 3,054,387
| 6,734,923
| ###
| ###
| -43.8 |
2024-Apr-23 Tue
| 2.23
| ###
| 2.2
| 2.21
| 1,281,752
| 2,842,285
| ###
| 29.8
| -44.2 |
2024-Apr-22 Mon
| 2.21
| 2.21
| ###
| 2.21
| ###
| 2,654,152
| ###
| 64.7
| -44.2 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 41.0
| -43.4 |
2024-Apr-18 Thu
| ###
| 2.21
| ###
| 2.21
| 1,328,179
| 2,915,352
| 1.4
| ###
| -44.2 |
2024-Apr-17 Wed
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 2.2
| ###
| ###
| 4,403,678
| 9,555,981
| ###
| ###
| ### |
2024-Apr-15 Mon
| 2.22
| 2.25
| ###
| 2.2
| ###
| ###
| ###
| 33.9
| -44.0 |
2024-Apr-12 Fri
| 2.24
| 2.25
| 2.22
| 2.24
| 1,351,545
| ###
| ###
| ###
| -44.8 |
2024-Apr-11 Thu
| 2.25
| ###
| 2.22
| 2.25
| 1,640,783
| 3,679,455
| ###
| 59.9
| -45.0 |
2024-Apr-10 Wed
| 2.29
| ###
| 2.285
| ###
| 2,694,789
| 6,184,540
| ###
| ###
| -46.0 |
2024-Apr-09 Tue
| 2.29
| ###
| 2.26
| 2.28
| 2,843,650
| 6,483,521
| ###
| ###
| ### |
2024-Apr-08 Mon
| 2.29
| ###
| 2.28
| 2.29
| 1,129,057
| 2,591,185
| ###
| ###
| -45.8 |
2024-Apr-05 Fri
| 2.25
| ###
| 2.25
| 2.28
| ###
| ###
| ###
| 79.1
| ### |
2024-Apr-04 Thu
| 2.29
| ###
| 2.28
| 2.29
| ###
| 5,937,640
| ###
| 64.6
| -45.8 |
2024-Apr-03 Wed
| ###
| ###
| 2.255
| 2.27
| 4,574,559
| 10,532,922
| ###
| ###
| -45.4 |
2024-Apr-02 Tue
| ###
| 2.4
| ###
| ###
| 2,243,859
| ###
| -0.4
| 34.1
| -47.0 |
2024-Mar-28 Thu
| ###
| 2.4
| ###
| ###
| ###
| 21,922,276
| 0.4
| ###
| -47.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,188,446
| 5,142,848
| ###
| ###
| -47.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,409,681
| 5,590,459
| ###
| 84.0
| -46.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,265,285
| 7,599,950
| ###
| 72.9
| -46.4 |
2024-Mar-22 Fri
| 2.29
| ###
| 2.28
| ###
| ###
| 7,193,144
| 0.9
| ###
| -46.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,236,471
| 14,530,977
| ###
| 65.0
| ### |
2024-Mar-20 Wed
| ###
| ###
| 2.29
| 2.29
| 2,121,227
| 4,878,822
| ###
| ###
| -45.8 |
2024-Mar-19 Tue
| 2.26
| ###
| 2.26
| 2.29
| 3,627,479
| 8,270,652
| 1.3
| 79.4
| -45.8 |
2024-Mar-18 Mon
| 2.24
| 2.26
| 2.22
| 2.25
| ###
| 7,482,581
| 0.4
| ###
| -45.0 |
2024-Mar-15 Fri
| ###
| 2.25
| ###
| 2.23
| ###
| 51,550,859
| 1.8
| 80.5
| ### |
2024-Mar-14 Thu
| ###
| 2.22
| ###
| 2.21
| ###
| 6,518,346
| 1.4
| ###
| -44.2 |
2024-Mar-13 Wed
| 2.2
| ###
| 2.185
| ###
| 3,129,872
| ###
| -0.5
| ###
| -43.8 |
2024-Mar-12 Tue
| 2.2
| ###
| 2.185
| ###
| 5,323,584
| 11,711,884
| -0.5
| ###
| -43.8 |
2024-Mar-11 Mon
| 2.22
| 2.23
| 2.2
| 2.2
| 2,609,123
| ###
| ###
| 34.7
| -44.0 |
2024-Mar-08 Fri
| 2.23
| 2.27
| 2.21
| 2.25
| 2,623,458
| 5,876,545
| ###
| 74.8
| -45.0 |
2024-Mar-07 Thu
| 2.26
| 2.26
| 2.175
| 2.21
| 4,003,888
| 8,878,621
| ###
| ###
| -44.2 |
2024-Mar-06 Wed
| 2.21
| 2.245
| 2.2
| 2.23
| ###
| ###
| ###
| 74.7
| ### |
2024-Mar-05 Tue
| 2.24
| 2.24
| ###
| 2.21
| 1,632,384
| 3,627,973
| ###
| ###
| -44.2 |
2024-Mar-04 Mon
| 2.22
| ###
| 2.22
| 2.24
| ###
| ###
| ###
| 75.9
| -44.8 |
2024-Mar-01 Fri
| 2.23
| 2.23
| ###
| 2.21
| ###
| 3,127,449
| ###
| 26.8
| -44.2 |
2024-Feb-29 Thu
| 2.21
| 2.225
| ###
| 2.21
| ###
| ###
| ###
| 61.6
| -44.2 |
2024-Feb-28 Wed
| 2.21
| 2.22
| ###
| 2.21
| ###
| 5,584,549
| ###
| ###
| -44.2 |
2024-Feb-27 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 2,269,370
| ###
| ###
| 28.2
| -44.2 |
2024-Feb-26 Mon
| 2.29
| 2.29
| 2.24
| 2.24
| 1,439,888
| 3,261,346
| -2.2
| ###
| -44.8 |
2024-Feb-23 Fri
| 2.26
| 2.29
| 2.24
| 2.26
| ###
| 3,502,353
| ###
| 73.1
| -45.2 |
2024-Feb-22 Thu
| 2.25
| 2.26
| 2.2
| 2.24
| 2,515,556
| 5,609,689
| -0.4
| ###
| -44.8 |
2024-Feb-21 Wed
| 2.23
| 2.26
| 2.21
| 2.23
| 1,861,173
| 4,159,721
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 2.25
| 2.25
| 2.21
| 2.24
| 1,015,229
| ###
| -0.4
| ###
| -44.8 |
2024-Feb-19 Mon
| 2.29
| 2.29
| 2.22
| 2.24
| ###
| ###
| -2.2
| ###
| -44.8 |
2024-Feb-16 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| ###
| -2.1
| 16.3
| ### |
2024-Feb-15 Thu
| 2.28
| ###
| 2.27
| 2.29
| ###
| 4,399,621
| ###
| ###
| -45.8 |
2024-Feb-14 Wed
| 2.25
| 2.275
| 2.24
| 2.26
| ###
| 6,767,079
| 0.4
| ###
| -45.2 |
2024-Feb-13 Tue
| 2.29
| ###
| 2.275
| ###
| ###
| 3,204,174
| ###
| ###
| -46.0 |
2024-Feb-12 Mon
| ###
| ###
| 2.27
| 2.28
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 2.29
| ###
| ###
| 8,969,482
| ###
| ###
| -46.2 |
2024-Feb-08 Thu
| 2.27
| ###
| ###
| ###
| 10,440,171
| ###
| 1.3
| ###
| -46.0 |
2024-Feb-07 Wed
| 2.26
| 2.29
| 2.24
| 2.25
| ###
| ###
| -0.4
| 29.3
| -45.0 |
2024-Feb-06 Tue
| 2.23
| 2.26
| 2.185
| 2.24
| ###
| 4,886,973
| 0.4
| ###
| -44.8 |
2024-Feb-05 Mon
| 2.26
| 2.27
| 2.22
| 2.24
| 1,802,773
| 4,047,225
| -0.9
| ###
| -44.8 |
2024-Feb-02 Fri
| 2.25
| 2.28
| 2.24
| 2.27
| ###
| ###
| 0.9
| ###
| -45.4 |
2024-Feb-01 Thu
| 2.27
| 2.27
| 2.21
| 2.22
| ###
| 5,531,722
| ###
| ###
| -44.4 |
2024-Jan-31 Wed
| 2.23
| 2.275
| 2.22
| 2.27
| ###
| 8,616,620
| ###
| ###
| -45.4 |
2024-Jan-30 Tue
| 2.23
| 2.24
| ###
| 2.23
| 2,006,823
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 2.21
| ###
| 2.2
| 2.22
| 3,050,157
| 6,763,723
| 0.5
| 74.9
| -44.4 |
2024-Jan-25 Thu
| 2.21
| 2.21
| ###
| ###
| 3,893,745
| ###
| ###
| 24.2
| -43.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,454,523
| ###
| 0.9
| 76.3
| -43.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,280,447
| 4,891,558
| ###
| ###
| -43.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,609,776
| ###
| -1.4
| 30.9
| -42.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,913,788
| 4,105,075
| ###
| 34.6
| -42.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 24.2
| -42.4 |
2024-Jan-17 Wed
| ###
| 2.21
| ###
| 2.2
| ###
| ###
| 0.5
| ###
| -44.0 |
2024-Jan-16 Tue
| 2.21
| 2.22
| ###
| ###
| ###
| 2,403,542
| ###
| 33.4
| -43.8 |
2024-Jan-15 Mon
| 2.22
| 2.23
| ###
| 2.21
| ###
| ###
| -0.5
| ###
| -44.2 |
2024-Jan-12 Fri
| 2.2
| 2.23
| ###
| 2.22
| 1,310,949
| ###
| ###
| 76.0
| -44.4 |
2024-Jan-11 Thu
| 2.21
| 2.225
| ###
| 2.22
| ###
| ###
| 0.5
| ###
| -44.4 |
2024-Jan-10 Wed
| 2.2
| 2.2
| ###
| 2.2
| ###
| 3,719,077
| ###
| ###
| -44.0 |
2024-Jan-09 Tue
| 2.2
| 2.21
| 2.175
| ###
| 2,741,640
| 6,011,045
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 2.2
| 2.21
| ###
| 2.2
| ###
| ###
| ###
| 70.5
| -44.0 |
2024-Jan-04 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 2.23
| ###
| 2.2
| ###
| ###
| ###
| ###
| -44.0 |
2024-Jan-02 Tue
| 2.28
| 2.29
| 2.22
| 2.23
| 1,430,843
| 3,226,550
| ###
| 15.8
| ### |
2023-Dec-29 Fri
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| 14.6
| -45.2 |
2023-Dec-28 Thu
| ###
| ###
| 2.22
| 2.27
| 3,175,129
| ###
| -2.6
| 11.5
| -45.4 |
2023-Dec-27 Wed
| 2.28
| ###
| 2.27
| ###
| 2,375,176
| 5,451,028
| 0.9
| ###
| -46.0 |
2023-Dec-22 Fri
| ###
| ###
| 2.26
| 2.26
| ###
| 4,116,120
| ###
| ###
| -45.2 |
2023-Dec-21 Thu
| 2.27
| ###
| 2.26
| 2.29
| ###
| ###
| 0.9
| ###
| -45.8 |
2023-Dec-20 Wed
| ###
| ###
| 2.25
| ###
| ###
| ###
| -1.3
| 21.6
| -46.0 |
2023-Dec-19 Tue
| 2.28
| ###
| 2.24
| 2.28
| 4,575,882
| 10,387,252
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 2.28
| 2.29
| 3,164,725
| ###
| ###
| 25.3
| -45.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 12,649,729
| ###
| -0.4
| 30.9
| -47.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.25
| 2.28
| 2.22
| 2.26
| 2,886,350
| 6,494,287
| 0.4
| ###
| -45.2 |
2023-Dec-12 Tue
| 2.22
| 2.25
| ###
| 2.24
| 3,455,642
| 7,671,525
| ###
| ###
| -44.8 |
2023-Dec-11 Mon
| 2.22
| 2.22
| ###
| 2.21
| 2,074,056
| 4,552,552
| -0.5
| 37.4
| -44.2 |
2023-Dec-08 Fri
| ###
| 2.22
| 2.145
| 2.21
| 4,393,882
| 9,589,647
| ###
| 82.3
| -44.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,821,079
| ###
| ###
| -43.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,514,024
| 9,479,450
| 3.4
| 83.9
| -42.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,584,686
| ###
| ###
| -41.2 |
2023-Dec-04 Mon
| ###
| ###
| 2.075
| ###
| ###
| ###
| 0.5
| ###
| -42.0 |
2023-Dec-01 Fri
| ###
| ###
| 2.045
| ###
| 2,459,173
| 5,072,044
| 1.0
| 76.4
| -41.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 28.1
| -41.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,162,087
| ###
| 2.0
| ###
| -41.2 |
2023-Nov-28 Tue
| 1.975
| ###
| 1.975
| ###
| ###
| 4,968,582
| 1.8
| 79.9
| -40.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,949,558
| ###
| -3.0
| ###
| -39.4 |
2023-Nov-24 Fri
| ###
| ###
| 2
| ###
| ###
| 4,321,686
| ###
| ###
| ### |
2023-Nov-23 Thu
| 2
| ###
| ###
| ###
| 2,541,925
| ###
| ###
| ###
| -40.2 |
2023-Nov-22 Wed
| ###
| ###
| 2
| 2
| 4,291,482
| ###
| ###
| ###
| -40.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 12,944,324
| ###
| 14.3
| -41.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,289,727
| ###
| ###
| ###
| -43.0 |
2023-Nov-16 Thu
| ###
| 2.21
| ###
| ###
| ###
| ###
| -2.3
| 23.7
| -42.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,776,547
| 3,846,224
| ###
| 80.2
| ### |
2023-Nov-14 Tue
| ###
| ###
| 2.085
| ###
| 2,882,278
| 6,052,783
| 0.5
| ###
| -42.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,720,983
| ###
| -0.5
| 40.9
| -41.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,327,579
| 6,971,278
| 1.4
| 80.4
| -42.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,976,088
| 8,349,784
| ###
| 70.6
| -42.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 12,906,524
| ###
| ###
| -42.0 |
2023-Nov-07 Tue
| ###
| ###
| 2.045
| ###
| 2,771,378
| ###
| 2.0
| 81.7
| -41.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,215,480
| -1.4
| 25.2
| -41.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,976,250
| ###
| ###
| 62.5
| -40.8 |
2023-Nov-01 Wed
| ###
| ###
| 1.945
| 2
| ###
| 5,122,585
| ###
| 85.8
| -40.0 |
|
Enhanced    Basic Format Daily Prices for RGN    Bottom |
Basic Prices for RGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:16:42 thru 2024-04-25 23:16:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|