Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 02:22:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGN) REGION GROUP home page...

     Prev Section TOC    Company Info for RGN    Fundamental Next Section
Listing Code RGN
Listing Name REGION GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RGN .. Tuesday 16th December 2025

RGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGN
DATE ### ### ### ### ### ###
SHARE PRICE 2.24 2.27 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 152.7
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.4 2.4 2.5 2.57 2.58
Year Low 1.925 1.925 1.925 1.925 1.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.4 2.4 2.5 2.57 2.58
52Week Low 1.925 1.925 1.925 1.925 1.925

     Prev Section Fundamental    News for RGN    Options Next Section

Score Company RGN for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-12 02:19 GMT, Price
Closed at $2.43 		0
Price range $1.925 -> $2.95, for Dates 2022-Nov-28 Mon -> 2025-Dec-11 Thu
 
2< an 2022-11-28  2023-02-07 12:23 GMT, Name change
Change of Company Code (SCP) > (RGN) 		0
Old Code(SCP) Shopping Centres Australasia Property Group... Region Group
 

     Prev Section News    Options owned by RGN    Warrants Next Section
No OPTIONS for company (RGN) REGION GROUP.
     Prev Section Options    Warrants owned by RGN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RGNKOA ### MINI Call ### 1 1.2757 A CITIWARRANTS COR *
2 RGNKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 RGNKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RGNKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 RGNKOR ### MINI Put ### 1 ### A CITIWARRANTS COR *
6 RGNKOS ### MINI Put ### 1 2.9572 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGN) REGION GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.925 650,674 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGN

     Prev Section Weekly    Format Enhanced Daily Prices for RGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGN) REGION GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Dec-24 Wed 2.43 2.46 2.43 2.44 ### 1,645,147 ### 68.9 244.0
2025-Dec-23 Tue 2.45 2.48 2.45 2.46 2,149,381 5,298,224 ### 62.5 246.0
2025-Dec-22 Mon 2.45 2.48 2.45 2.47 ### ### ### 63.3 247.0
2025-Dec-19 Fri 2.46 2.49 2.455 2.46 7,169,977 ### ### 60.3 246.0
2025-Dec-18 Thu 2.45 2.48 2.45 2.46 ### ### ### ### 246.0
2025-Dec-17 Wed 2.4 2.47 2.4 2.45 ### 8,025,441 2.1 ### 245.0
2025-Dec-16 Tue 2.43 2.44 2.4 2.4 2,195,840 ### ### 32.5 240.0
2025-Dec-15 Mon 2.4 2.44 2.4 2.43 ### 4,315,680 1.3 ### 243.0
2025-Dec-12 Fri 2.44 2.45 2.42 2.44 ### 5,512,584 ### 64.4 244.0
2025-Dec-11 Thu 2.42 2.445 ### 2.43 4,677,322 ### ### 79.3 243.0
2025-Dec-10 Wed 2.41 2.41 ### 2.41 2,647,882 ### ### ### 241.0
2025-Dec-09 Tue ### 2.43 ### 2.41 3,428,826 8,246,326 ### 79.5 241.0
2025-Dec-08 Mon ### 2.41 ### ### 2,253,073 5,384,844 ### 69.5 ###
2025-Dec-05 Fri ### ### 2.355 ### 2,867,727 6,803,682 ### 67.7 ###
2025-Dec-04 Thu 2.42 2.43 ### ### 3,668,428 8,804,227 -1.7 ### ###
2025-Dec-03 Wed 2.4 2.46 2.4 2.43 ### 10,252,558 1.3 75.9 243.0
2025-Dec-02 Tue ### ### ### 2.41 2,254,471 ### ### 77.1 241.0
2025-Dec-01 Mon ### 2.42 ### 2.4 2,626,022 6,315,582 ### 80.5 240.0
2025-Nov-28 Fri ### ### ### ### 2,981,050 7,117,256 ### ### ###
2025-Nov-27 Thu 2.4 ### ### ### 1,713,654 ### ### ### ###
2025-Nov-26 Wed ### ### ### 2.4 4,489,587 10,763,784 ### 66.1 240.0
2025-Nov-25 Tue 2.4 2.42 ### ### ### ### ### ### ###
2025-Nov-24 Mon ### 2.42 ### 2.41 ### 12,076,550 ### 75.2 241.0
2025-Nov-21 Fri 2.4 2.4 ### ### ### ### ### ### ###
2025-Nov-20 Thu ### 2.41 ### 2.4 3,180,946 ### ### ### 240.0
2025-Nov-19 Wed ### 2.4 ### ### ### ### 0.4 ### ###
2025-Nov-18 Tue 2.4 2.4 ### ### ### 4,448,052 ### ### ###
2025-Nov-17 Mon 2.4 2.41 ### 2.41 1,621,921 ### ### 63.5 241.0
2025-Nov-14 Fri 2.4 ### ### 2.4 ### ### ### 68.7 240.0
2025-Nov-13 Thu 2.46 2.47 ### 2.4 2,948,477 7,150,056 ### ### 240.0
2025-Nov-12 Wed 2.45 2.46 2.44 2.46 ### ### ### 73.1 246.0
2025-Nov-11 Tue 2.44 2.45 2.42 2.45 ### 3,549,158 ### ### 245.0
2025-Nov-10 Mon 2.45 2.45 2.425 2.44 ### 3,175,077 ### 24.0 244.0
2025-Nov-07 Fri 2.45 2.46 2.43 2.45 ### 3,129,022 ### 76.8 245.0
2025-Nov-06 Thu 2.41 2.45 2.41 2.44 ### ### 1.2 77.8 244.0
2025-Nov-05 Wed 2.4 2.42 2.4 2.42 ### ### ### 87.4 242.0
2025-Nov-04 Tue 2.41 2.43 2.41 2.41 ### 3,738,883 ### 75.7 241.0
2025-Nov-03 Mon 2.43 2.43 ### 2.4 4,348,420 ### ### 36.3 240.0
2025-Oct-31 Fri 2.43 2.455 2.43 2.44 2,894,774 7,070,485 ### ### 244.0
2025-Oct-30 Thu 2.41 2.44 2.41 2.43 2,577,274 6,249,889 ### ### 243.0
2025-Oct-29 Wed 2.47 2.485 2.45 2.46 ### ### ### ### 246.0
2025-Oct-28 Tue 2.47 2.48 2.455 2.47 ### ### ### ### 247.0
2025-Oct-27 Mon 2.49 ### 2.45 2.45 1,969,748 ### ### 32.0 245.0
2025-Oct-24 Fri 2.48 2.49 2.46 2.49 1,066,475 2,639,525 ### 73.1 249.0
2025-Oct-23 Thu 2.44 2.49 2.44 2.47 ### 5,426,727 ### ### 247.0
2025-Oct-22 Wed 2.44 2.44 2.41 2.44 ### ### ### ### 244.0
2025-Oct-21 Tue 2.44 2.46 2.43 2.44 ### ### ### 66.9 244.0
2025-Oct-20 Mon 2.44 2.47 2.44 2.45 2,246,143 5,514,281 ### 72.9 245.0
2025-Oct-17 Fri 2.4 2.45 2.4 2.44 2,190,283 ### ### 87.2 244.0
2025-Oct-16 Thu ### 2.425 ### 2.41 ### ### 1.7 ### 241.0
2025-Oct-15 Wed ### ### ### ### 1,854,651 ### ### 34.7 ###
2025-Oct-14 Tue ### ### ### ### ### ### -0.4 ### ###
2025-Oct-13 Mon ### ### ### ### 1,695,883 3,998,044 1.3 ### ###
2025-Oct-10 Fri ### ### ### ### ### 3,791,374 0.4 ### ###
2025-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-08 Wed ### ### ### ### ### 10,384,358 0.4 72.7 ###
2025-Oct-07 Tue ### ### ### ### 2,812,073 ### -0.8 35.1 ###
2025-Oct-06 Mon 2.41 2.41 ### ### 1,265,945 ### ### ### ###
2025-Oct-03 Fri 2.41 2.41 ### 2.4 ### ### ### 29.5 240.0
2025-Oct-02 Thu 2.42 2.43 ### 2.4 ### 4,182,946 -0.8 ### 240.0
2025-Oct-01 Wed 2.41 2.425 ### 2.41 ### 5,128,540 ### 63.3 241.0
2025-Sep-30 Tue 2.4 2.43 ### ### ### ### ### ### ###
2025-Sep-29 Mon 2.41 2.43 ### 2.41 1,787,652 ### ### 61.7 241.0
2025-Sep-26 Fri 2.4 2.42 ### 2.41 2,427,082 ### ### 66.8 241.0
2025-Sep-25 Thu ### 2.43 ### 2.42 ### ### 1.3 76.7 242.0
2025-Sep-24 Wed 2.42 2.425 2.4 2.41 5,255,375 ### ### ### 241.0
2025-Sep-23 Tue 2.42 2.43 ### 2.43 1,402,855 3,380,880 ### 67.7 243.0
2025-Sep-22 Mon 2.45 2.455 2.41 2.44 2,727,588 6,634,857 ### ### 244.0
2025-Sep-19 Fri 2.44 2.46 2.44 2.44 11,789,144 ### ### 64.6 244.0
2025-Sep-18 Thu 2.47 2.47 2.425 2.44 ### ### ### 24.5 244.0
2025-Sep-17 Wed 2.47 2.49 2.44 2.44 ### 7,654,978 ### ### 244.0
2025-Sep-16 Tue 2.47 2.49 2.46 2.48 ### 5,224,477 ### 69.8 248.0
2025-Sep-15 Mon 2.46 2.5 2.455 2.47 2,945,083 7,296,443 ### 67.4 247.0
2025-Sep-12 Fri 2.45 2.475 2.44 2.46 ### ### ### ### 246.0
2025-Sep-11 Thu 2.44 ### 2.43 2.45 ### 2,900,057 ### 72.1 245.0
2025-Sep-10 Wed 2.41 2.44 2.4 2.42 ### 6,452,683 ### 72.8 242.0
2025-Sep-09 Tue 2.42 2.44 ### 2.44 2,928,140 ### 0.8 ### 244.0
2025-Sep-08 Mon 2.42 2.43 2.41 2.43 4,529,773 10,962,050 ### ### 243.0
2025-Sep-05 Fri 2.42 2.43 ### 2.42 ### 8,842,322 ### 63.2 242.0
2025-Sep-04 Thu 2.42 2.43 2.4 2.42 1,389,853 ### ### ### 242.0
2025-Sep-03 Wed 2.42 2.42 2.385 2.4 2,276,189 5,468,544 -0.8 40.3 240.0
2025-Sep-02 Tue 2.44 2.44 2.41 2.43 ### 4,380,124 ### 35.1 243.0
2025-Sep-01 Mon 2.44 ### 2.44 2.44 1,894,223 4,645,581 ### ### 244.0
2025-Aug-29 Fri 2.45 2.46 2.44 2.44 ### ### ### 29.5 244.0
2025-Aug-28 Thu 2.46 2.475 2.44 2.46 1,517,586 ### ### ### 246.0
2025-Aug-27 Wed 2.47 2.47 2.43 2.44 ### ### ### 23.8 244.0
2025-Aug-26 Tue 2.47 2.47 2.44 2.47 2,246,323 5,514,722 ### 71.1 247.0
2025-Aug-25 Mon 2.47 2.48 2.45 2.45 ### 4,110,653 ### ### 245.0
2025-Aug-22 Fri 2.43 2.45 2.42 2.45 ### ### 0.8 76.3 245.0
2025-Aug-21 Thu 2.43 2.44 ### 2.43 2,949,673 ### ### ### 243.0
2025-Aug-20 Wed ### 2.43 ### 2.42 3,986,377 9,487,577 2.5 88.7 242.0
2025-Aug-19 Tue ### ### ### ### 5,634,125 13,381,046 0.8 78.2 ###
2025-Aug-18 Mon ### ### ### ### 1,172,876 2,782,648 0.4 69.4 ###
2025-Aug-15 Fri ### ### ### ### 1,861,979 ### ### ### ###
2025-Aug-14 Thu ### 2.4 ### ### ### ### 0.8 ### ###
2025-Aug-13 Wed ### ### ### ### ### ### -0.4 ### ###
2025-Aug-12 Tue ### ### 2.345 ### ### ### 0.4 ### ###
2025-Aug-11 Mon ### ### ### ### ### 5,598,827 0.4 68.9 ###
2025-Aug-08 Fri ### ### ### ### ### 3,883,924 1.3 77.6 ###
2025-Aug-07 Thu ### ### ### ### 2,164,953 ### 0.4 ### ###
2025-Aug-06 Wed ### ### ### ### 3,478,249 ### ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### 1,732,749 4,080,623 -0.8 27.2 ###
2025-Aug-04 Mon ### ### ### ### 1,818,825 ### ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 4,419,022 ### 70.8 ###
2025-Jul-31 Thu ### 2.355 ### ### ### 6,822,721 ### 82.3 ###
2025-Jul-30 Wed 2.28 ### 2.27 ### ### ### ### 86.8 ###
2025-Jul-29 Tue 2.27 2.29 ### 2.28 ### 4,501,175 0.4 73.4 228.0
2025-Jul-28 Mon 2.26 2.28 2.255 2.27 ### ### 0.4 ### 227.0
2025-Jul-25 Fri 2.28 2.28 2.25 2.26 ### ### -0.9 29.1 226.0
2025-Jul-24 Thu 2.27 2.27 2.25 2.25 2,205,177 ### -0.9 ### 225.0
2025-Jul-23 Wed 2.28 2.28 2.25 2.28 ### 3,773,981 ### ### 228.0
2025-Jul-22 Tue 2.26 2.28 2.25 2.27 1,442,750 3,267,828 0.4 ### 227.0
2025-Jul-21 Mon 2.27 2.28 2.24 2.26 2,226,185 5,031,178 -0.4 38.3 226.0
2025-Jul-18 Fri ### ### ### 2.29 ### ### ### ### 229.0
2025-Jul-17 Thu 2.27 2.29 2.255 2.29 2,529,140 5,747,470 0.9 73.4 229.0
2025-Jul-16 Wed 2.25 ### 2.225 2.25 3,966,157 ### ### ### 225.0
2025-Jul-15 Tue 2.27 2.27 2.24 2.27 ### 3,466,753 ### 63.0 227.0
2025-Jul-14 Mon 2.24 2.26 2.225 2.25 ### ### 0.4 66.6 225.0
2025-Jul-11 Fri 2.27 2.27 2.22 2.25 2,403,729 5,396,371 -0.9 27.4 225.0
2025-Jul-10 Thu 2.27 2.27 2.245 2.26 ### ### -0.4 31.3 226.0
     Prev Section Enhanced    Basic Format Daily Prices for RGN    Bottom Next Section
Basic Prices for RGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:22:29 thru 2025-12-30 14:22:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000