Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 08:22:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGN) REGION GROUP Daily Prices...

     Prev Section TOC    Company Info for RGN    Limits Next Section


Company Details for (RGN) REGION GROUP

Listing Code RGN
Listing Name REGION GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RGN .. Wednesday 21st August 2024

RGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.925 650,674 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (RGN) REGION GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 2,832,544 0 ### ### 0.0
2025-May-14 Wed ### 2.345 ### ### 2,823,658 ### 74.7 74.7 0.0
2025-May-13 Tue 2.4 2.4 ### ### 19.9 19.9 0.0
2025-May-12 Mon 2.4 2.4 ### ### 2,753,559 3,304,270 ### ### 0.0
2025-May-09 Fri ### ### ### ### 73.0 73.0 0.0
2025-May-08 Thu ### 2.41 ### ### 2,372,150 2,858,440 71.8 71.8 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 2,009,288 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 1,780,541 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 3,042,488 0 65.9 65.9 0.0
2025-Apr-30 Wed 2.29 ### 2.29 ### 5,774,276 6,611,546 78.1 78.1 0.0
2025-Apr-29 Tue ### ### 2.28 ### ### ### 0.0
2025-Apr-28 Mon 2.26 ### 2.255 2.29 2,981,384 ### ### ### ###
2025-Apr-24 Thu 2.27 2.28 2.245 2.28 1,911,273 4,324,255 63.9 63.9 0.2
2025-Apr-23 Wed 2.27 2.29 2.25 2.25 4,713,275 ### 31.1 31.1 ###
2025-Apr-22 Tue 2.21 2.26 2.21 2.24 ### ### ###
2025-Apr-17 Thu 2.21 2.24 2.21 2.22 ### ### 0.2
2025-Apr-16 Wed 2.2 2.23 2.2 2.21 2,062,657 4,568,785 ### ### 0.2
2025-Apr-15 Tue 2.24 2.24 ### 2.21 24.3 24.3 0.2
2025-Apr-14 Mon 2.2 2.24 2.185 2.21 2,793,724 ### ### ### 0.2
2025-Apr-11 Fri ### 2.22 ### 2.2 3,521,275 ### ### ### 0.2
2025-Apr-10 Thu 2.23 2.24 ### 2.2 4,150,525 4,648,588 ### ### 0.2
2025-Apr-09 Wed ### ### ### ### 3,616,051 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 83.5 83.5 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 5,760,322 0 77.6 77.6 0.0
2025-Apr-02 Wed ### ### ### ### 2,693,471 0 85.1 85.1 0.0
2025-Apr-01 Tue ### ### ### ### 1,957,528 0 77.5 77.5 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 2,292,276 0 77.3 77.3 0.0
2025-Mar-27 Thu ### ### 2.075 ### 2,983,122 3,094,989 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 4,113,140 0 74.4 74.4 0.0
2025-Mar-25 Tue ### ### ### ### 34.9 34.9 0.0
2025-Mar-24 Mon ### ### ### ### 37.5 37.5 0.0
2025-Mar-21 Fri ### ### ### ### 78.5 78.5 0.0
2025-Mar-20 Thu ### ### ### ### 62.9 62.9 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 2.045 ### 1,410,547 1,442,284 22.3 22.3 0.0
2025-Mar-17 Mon ### ### ### ### 1,830,654 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 2,796,644 0 76.3 76.3 0.0
2025-Mar-11 Tue ### ### ### ### 2,065,481 0 ### ### 0.0
2025-Mar-10 Mon ### 2.075 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 70.3 70.3 0.0
2025-Mar-05 Wed ### ### ### ### 2,560,856 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 3,880,722 0 ### ### 0.0
2025-Feb-28 Fri ### 2.085 ### ### 4,512,921 4,704,720 45.0 45.0 0.0
2025-Feb-27 Thu ### ### ### ### 72.6 72.6 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 2,425,844 0 36.7 36.7 0.0
2025-Feb-24 Mon ### ### ### ### 2,320,227 0 32.4 32.4 0.0
2025-Feb-21 Fri ### ### ### ### 1,695,759 0 ### ### 0.0
2025-Feb-20 Thu ### 2.125 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 3,553,827 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 2,205,128 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 69.2 69.2 0.0
2025-Feb-14 Fri ### ### ### ### 2,491,329 0 31.5 31.5 0.0
2025-Feb-13 Thu ### ### ### ### 3,793,028 0 75.4 75.4 0.0
2025-Feb-12 Wed ### ### ### ### 4,938,074 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 3,468,689 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1,437,789 0 ### ### 0.0
2025-Feb-07 Fri ### 2.2 ### ### 74.8 74.8 0.0
2025-Feb-06 Thu ### ### 2.155 ### ### ### 0.0
2025-Feb-05 Wed ### 2.145 ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 2,508,925 0 15.8 15.8 0.0
2025-Feb-03 Mon ### ### ### ### 1,589,886 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 2,147,854 0 69.3 69.3 0.0
2025-Jan-29 Wed ### 2.2 ### ### ### ### 0.0
2025-Jan-28 Tue 2.2 2.2 ### ### 3,484,343 3,832,777 23.3 23.3 0.0
2025-Jan-24 Fri ### ### ### ### 75.6 75.6 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 2.2 2.21 ### ### 2,053,045 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 76.3 76.3 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 74.1 74.1 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 2,524,322 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 2,026,857 0 ### ### 0.0
2025-Jan-10 Fri ### ### 2.075 ### 1,058,125 ### 28.1 28.1 0.0
2025-Jan-09 Thu ### ### ### ### 1,963,883 0 ### ### 0.0
2025-Jan-08 Wed ### ### 2.085 ### 2,618,381 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 2.145 ### ### 33.3 33.3 0.0
2025-Jan-03 Fri ### ### ### ### 1,260,121 0 77.0 77.0 0.0
2025-Jan-02 Thu ### ### ### ### 1,520,656 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 18.5 18.5 0.0
2024-Dec-30 Mon ### ### ### ### 2,102,785 0 ### ### 0.0
2024-Dec-27 Fri ### 2.2 ### ### 1,825,487 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 66.6 66.6 0.0
2024-Dec-20 Fri ### ### ### ### 33.7 33.7 0.0
2024-Dec-19 Thu ### 2.155 ### ### 76.9 76.9 0.0
2024-Dec-18 Wed ### ### ### ### 4,002,076 0 75.1 75.1 0.0
2024-Dec-17 Tue ### ### ### ### 2,325,327 0 78.5 78.5 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 79.0 79.0 0.0
2024-Dec-12 Thu ### ### ### ### 3,137,570 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 5,706,279 0 33.1 33.1 0.0
2024-Dec-09 Mon ### ### ### ### 4,850,848 0 25.7 25.7 0.0
2024-Dec-06 Fri ### 2.21 ### ### ### ### 0.0
2024-Dec-05 Thu 2.2 2.22 ### 2.2 67.3 67.3 0.2
2024-Dec-04 Wed ### 2.2 ### ### 69.8 69.8 0.0
2024-Dec-03 Tue 2.2 2.22 ### ### 1,537,973 1,707,150 30.5 30.5 0.0
2024-Dec-02 Mon 2.2 2.22 ### ### 2,659,154 ### ### ### 0.0
2024-Nov-29 Fri 2.2 2.22 2.185 ### 2,365,046 ### 28.2 28.2 0.0
2024-Nov-28 Thu 2.24 2.24 2.2 2.21 2,371,940 ### ### ### 0.2
2024-Nov-27 Wed ### 2.21 2.175 2.21 1,921,875 ### 80.3 80.3 0.2
2024-Nov-26 Tue 2.21 2.21 ### ### 2,015,542 2,227,173 27.6 27.6 0.0
2024-Nov-25 Mon ### 2.21 ### ### 2,404,525 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 2,676,751 0 68.6 68.6 0.0
2024-Nov-21 Thu ### 2.155 ### ### 2,237,275 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 31.1 31.1 0.0
2024-Nov-19 Tue ### ### ### ### 2,345,782 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 2,008,650 0 66.6 66.6 0.0
2024-Nov-15 Fri ### ### ### ### 1,576,340 0 34.1 34.1 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### 2.125 ### ### ### 0.0
2024-Nov-12 Tue ### 2.175 ### ### 1,531,544 1,665,554 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 2,856,323 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 25.8 25.8 0.0
2024-Nov-06 Wed 2.21 2.225 ### ### 28.9 28.9 0.0
2024-Nov-05 Tue ### 2.2 ### ### ### ### 0.0
2024-Nov-04 Mon 2.2 2.22 2.185 ### ### ### 0.0
2024-Nov-01 Fri ### 2.21 ### ### ### ### 0.0
2024-Oct-31 Thu 2.22 2.23 ### 2.2 ### ### 0.2
2024-Oct-30 Wed 2.24 2.24 2.21 2.22 2,731,581 ### 33.0 33.0 0.2
2024-Oct-29 Tue 2.26 2.275 2.24 2.24 ### ### ###
2024-Oct-28 Mon 2.27 2.28 2.25 2.25 2,289,273 ### 32.7 32.7 ###
2024-Oct-25 Fri 2.26 2.285 2.245 2.27 2,596,781 ### 74.0 74.0 0.2
2024-Oct-24 Thu 2.28 ### 2.26 2.26 ### ### ###
2024-Oct-23 Wed 2.28 2.29 2.255 2.28 70.4 70.4 0.2
2024-Oct-22 Tue 2.26 ### 2.255 2.27 ### ### 0.2
2024-Oct-21 Mon ### ### 2.285 ### 34.1 34.1 0.0
2024-Oct-18 Fri ### ### 2.275 2.29 2,596,282 2,953,270 ### ### ###
2024-Oct-17 Thu ### ### ### ### 32.0 32.0 0.0
2024-Oct-16 Wed 2.29 ### 2.285 2.29 1,211,953 1,384,656 72.3 72.3 ###
2024-Oct-15 Tue ### ### 2.28 ### 982,321 1,119,845 63.6 63.6 0.0
2024-Oct-14 Mon 2.29 ### 2.28 2.29 650,674 ### ### ### ###
2024-Oct-11 Fri 2.26 2.29 2.26 2.28 1,587,150 ### ### ### 0.2
2024-Oct-10 Thu 2.28 ### 2.26 2.26 ### ### ###
2024-Oct-09 Wed 2.28 2.29 2.26 2.27 34.2 34.2 0.2
2024-Oct-08 Tue 2.25 2.29 2.24 2.27 1,721,249 3,898,628 ### ### 0.2
2024-Oct-07 Mon 2.29 2.29 2.24 2.27 987,222 2,236,057 24.0 24.0 0.2
2024-Oct-04 Fri 2.29 ### 2.28 2.28 2,599,929 ### 32.8 32.8 0.2
2024-Oct-03 Thu 2.29 ### 2.28 ### 3,240,425 3,694,084 ### ### 0.0
2024-Oct-02 Wed ### ### 2.28 2.29 ### ### ###
2024-Oct-01 Tue 2.28 ### 2.26 ### ### ### 0.0
2024-Sep-30 Mon ### ### 2.28 2.29 4,764,550 5,431,587 ### ### ###
2024-Sep-27 Fri ### ### ### ### 2,774,672 0 26.8 26.8 0.0
2024-Sep-26 Thu ### ### ### ### 2,477,257 0 ### ### 0.0
2024-Sep-25 Wed ### 2.355 ### ### 2,544,624 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 2,233,159 0 ### ### 0.0
2024-Sep-23 Mon ### ### 2.325 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 75.7 75.7 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 1,466,276 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### 2.29 ### 82.7 82.7 0.0
2024-Sep-13 Fri ### ### ### ### 23.3 23.3 0.0
2024-Sep-12 Thu ### ### 2.29 ### 2,540,649 2,909,043 ### ### 0.0
2024-Sep-11 Wed 2.29 ### 2.29 ### ### ### 0.0
2024-Sep-10 Tue 2.25 ### 2.25 2.29 ### ### ###
2024-Sep-09 Mon 2.2 2.24 2.2 2.24 4,331,349 ### 80.2 80.2 ###
2024-Sep-06 Fri 2.2 ### ### 2.23 82.2 82.2 ###
2024-Sep-05 Thu 2.23 2.26 2.23 2.23 1,894,450 4,253,040 71.1 71.1 ###
2024-Sep-04 Wed 2.24 2.25 2.21 2.23 2,193,776 4,892,120 43.3 43.3 ###
2024-Sep-03 Tue 2.26 2.28 2.25 2.26 68.6 68.6 ###
2024-Sep-02 Mon 2.26 2.28 2.24 2.26 1,684,178 3,806,242 67.8 67.8 ###
2024-Aug-30 Fri 2.25 2.27 2.24 2.26 ### ### ###
2024-Aug-29 Thu 2.26 2.26 2.24 2.24 30.9 30.9 ###
2024-Aug-28 Wed 2.26 ### 2.255 2.26 2,952,685 3,329,152 ### ### ###
2024-Aug-27 Tue 2.26 2.275 2.25 2.26 1,787,650 4,044,558 ### ### ###
2024-Aug-26 Mon 2.23 2.25 2.23 2.25 1,370,248 3,069,355 75.3 75.3 ###
2024-Aug-23 Fri 2.22 ### 2.2 2.21 1,538,424 ### 29.9 29.9 0.2
2024-Aug-22 Thu 2.24 2.24 ### 2.23 ### ### ###
2024-Aug-21 Wed 2.2 2.23 2.2 2.22 1,510,978 ### 70.0 70.0 0.2
2024-Aug-20 Tue 2.25 2.25 2.21 2.22 28.1 28.1 0.2
2024-Aug-19 Mon 2.25 2.27 2.24 2.24 1,898,448 ### ### ### ###
2024-Aug-16 Fri 2.25 2.26 2.22 2.24 ### ### ###
2024-Aug-15 Thu 2.23 2.24 2.2 2.22 2,629,573 5,837,652 ### ### 0.2
2024-Aug-14 Wed 2.29 2.29 2.21 2.21 2,161,075 ### ### ### 0.2
2024-Aug-13 Tue ### 2.28 ### 2.26 4,033,782 ### 90.2 90.2 ###
2024-Aug-12 Mon 2.29 2.29 2.24 2.25 ### ### ###
2024-Aug-09 Fri 2.24 2.28 2.23 2.27 ### ### 0.2
2024-Aug-08 Thu 2.21 2.245 ### 2.22 ### ### 0.2
2024-Aug-07 Wed ### 2.24 ### 2.2 3,766,223 ### 75.0 75.0 0.2
2024-Aug-06 Tue ### 2.21 ### ### 2,533,740 2,799,782 66.6 66.6 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 2.22 2.26 2.22 2.24 ### ### ###
2024-Aug-01 Thu 2.29 ### 2.25 2.27 2,032,423 2,286,475 ### ### 0.2
2024-Jul-31 Wed 2.27 2.29 2.24 2.27 5,476,673 ### 56.4 56.4 0.2
2024-Jul-30 Tue 2.22 2.23 2.2 2.23 74.5 74.5 ###
2024-Jul-29 Mon 2.24 2.25 2.21 2.24 68.5 68.5 ###
2024-Jul-26 Fri 2.2 2.23 2.2 2.21 73.2 73.2 0.2
2024-Jul-25 Thu ### ### ### ### 1,763,086 0 ### ### 0.0
2024-Jul-24 Wed 2.21 2.23 ### 2.21 ### ### 0.2
2024-Jul-23 Tue 2.23 2.24 2.22 2.22 1,938,921 ### ### ### 0.2
2024-Jul-22 Mon 2.26 2.27 2.21 2.21 2,815,278 6,306,222 21.2 21.2 0.2
2024-Jul-19 Fri 2.21 2.23 2.21 2.23 ### ### ###
2024-Jul-18 Thu 2.28 ### 2.23 2.24 15,684,742 17,488,487 23.0 23.0 ###
2024-Jul-17 Wed ### ### 2.27 2.27 5,766,170 ### 19.5 19.5 0.2
2024-Jul-16 Tue 2.29 ### 2.28 2.29 2,237,276 ### ### ### ###
2024-Jul-15 Mon 2.28 ### 2.26 2.28 3,581,529 4,047,127 ### ### 0.2
2024-Jul-12 Fri 2.22 2.29 2.21 2.27 ### ### 0.2
2024-Jul-11 Thu ### 2.2 ### 2.2 ### ### 0.2
2024-Jul-10 Wed ### ### ### ### 2,422,650 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 2,536,248 0 23.2 23.2 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,570,783 0 ### ### 0.0
2024-Jul-02 Tue ### 2.145 ### ### 1,654,774 1,774,745 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 3,298,648 0 ### ### 0.0
2024-Jun-26 Wed 2.24 2.26 2.2 2.2 5,022,378 ### 22.2 22.2 0.2
2024-Jun-25 Tue 2.25 2.26 2.24 2.24 2,137,920 4,810,320 ### ### ###
2024-Jun-24 Mon 2.25 2.26 2.23 2.24 ### ### ###
2024-Jun-21 Fri 2.27 2.27 2.23 2.24 4,352,178 ### 25.5 25.5 ###
2024-Jun-20 Thu 2.23 2.26 2.22 2.26 76.3 76.3 ###
2024-Jun-19 Wed 2.24 2.27 2.23 2.23 ### ### ###
2024-Jun-18 Tue 2.24 2.25 2.22 2.23 2,620,227 ### 31.1 31.1 ###
2024-Jun-17 Mon 2.2 2.23 ### 2.22 2,348,589 2,618,676 ### ### 0.2
2024-Jun-14 Fri 2.21 2.21 2.185 2.2 2,003,772 4,403,288 ### ### 0.2
2024-Jun-13 Thu ### 2.21 ### 2.21 2,937,983 3,246,471 ### ### 0.2
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 3,115,428 0 78.5 78.5 0.0
2024-Jun-07 Fri ### 2.22 ### 2.2 2,482,143 2,755,178 ### ### 0.2
2024-Jun-06 Thu ### ### ### ### 1,778,444 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 2,531,649 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 2,034,751 0 27.1 27.1 0.0
2024-Jun-03 Mon ### ### ### ### 2,459,749 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 6,009,289 0 19.9 19.9 0.0
2024-May-30 Thu ### ### ### ### 1,900,077 0 75.3 75.3 0.0
2024-May-29 Wed ### ### ### ### 2,701,950 0 32.6 32.6 0.0
2024-May-28 Tue ### ### ### ### 1,759,052 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 72.8 72.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 2,095,878 0 27.3 27.3 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### 2.155 ### 1,816,754 1,957,552 ### ### 0.0
2024-May-17 Fri 2.2 2.2 ### ### ### ### 0.0
2024-May-16 Thu 2.21 2.24 2.21 2.23 1,915,721 4,262,479 73.4 73.4 ###
2024-May-15 Wed ### ### ### ### 1,387,129 0 36.4 36.4 0.0
2024-May-14 Tue ### 2.175 2.145 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 36.3 36.3 0.0
2024-May-10 Fri ### 2.2 ### ### 1,129,450 ### ### ### 0.0
2024-May-09 Thu 2.22 2.23 ### ### 2,257,440 2,517,045 ### ### 0.0
2024-May-08 Wed 2.24 2.25 2.21 2.22 ### ### 0.2
2024-May-07 Tue 2.2 2.21 ### 2.21 2,773,681 ### ### ### 0.2
2024-May-06 Mon 2.2 2.22 ### ### 1,839,677 2,042,041 29.0 29.0 0.0
2024-May-03 Fri ### 2.2 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 1,311,857 0 78.8 78.8 0.0
2024-Apr-30 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2024-Apr-29 Mon 2.2 2.21 ### ### 29.2 29.2 0.0
2024-Apr-26 Fri ### ### ### ### 36.1 36.1 0.0
2024-Apr-24 Wed 2.23 2.23 ### ### 3,054,387 3,405,641 ### ### 0.0
2024-Apr-23 Tue 2.23 ### 2.2 2.21 1,281,752 1,409,927 29.8 29.8 0.2
2024-Apr-22 Mon 2.21 2.21 ### 2.21 64.7 64.7 0.2
2024-Apr-19 Fri ### ### ### ### 41.0 41.0 0.0
2024-Apr-18 Thu ### 2.21 ### 2.21 1,328,179 ### ### ### 0.2
2024-Apr-17 Wed ### 2.21 ### ### ### ### 0.0
2024-Apr-16 Tue ### 2.2 ### ### 4,403,678 4,844,045 ### ### 0.0
2024-Apr-15 Mon 2.22 2.25 ### 2.2 33.9 33.9 0.2
2024-Apr-12 Fri 2.24 2.25 2.22 2.24 1,351,545 ### ### ### ###
2024-Apr-11 Thu 2.25 ### 2.22 2.25 1,640,783 ### 59.9 59.9 ###
2024-Apr-10 Wed 2.29 ### 2.285 ### 2,694,789 ### ### ### 0.0
2024-Apr-09 Tue 2.29 ### 2.26 2.28 2,843,650 3,213,324 ### ### 0.2
2024-Apr-08 Mon 2.29 ### 2.28 2.29 1,129,057 1,287,124 ### ### ###
2024-Apr-05 Fri 2.25 ### 2.25 2.28 79.1 79.1 0.2
2024-Apr-04 Thu 2.29 ### 2.28 2.29 64.6 64.6 ###
2024-Apr-03 Wed ### ### 2.255 2.27 4,574,559 ### ### ### 0.2
2024-Apr-02 Tue ### 2.4 ### ### 2,243,859 ### 34.1 34.1 0.0
2024-Mar-28 Thu ### 2.4 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 2,188,446 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 2,409,681 0 84.0 84.0 0.0
2024-Mar-25 Mon ### ### ### ### 3,265,285 0 72.9 72.9 0.0
2024-Mar-22 Fri 2.29 ### 2.28 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 6,236,471 0 65.0 65.0 0.0
2024-Mar-20 Wed ### ### 2.29 2.29 2,121,227 ### ### ### ###
2024-Mar-19 Tue 2.26 ### 2.26 2.29 3,627,479 4,099,051 79.4 79.4 ###
2024-Mar-18 Mon 2.24 2.26 2.22 2.25 ### ### ###
2024-Mar-15 Fri ### 2.25 ### 2.23 80.5 80.5 ###
2024-Mar-14 Thu ### 2.22 ### 2.21 ### ### 0.2
2024-Mar-13 Wed 2.2 ### 2.185 ### 3,129,872 3,419,385 ### ### 0.0
2024-Mar-12 Tue 2.2 ### 2.185 ### 5,323,584 ### ### ### 0.0
2024-Mar-11 Mon 2.22 2.23 2.2 2.2 2,609,123 ### 34.7 34.7 0.2
2024-Mar-08 Fri 2.23 2.27 2.21 2.25 2,623,458 5,876,545 74.8 74.8 ###
2024-Mar-07 Thu 2.26 2.26 2.175 2.21 4,003,888 8,878,621 ### ### 0.2
2024-Mar-06 Wed 2.21 2.245 2.2 2.23 74.7 74.7 ###
2024-Mar-05 Tue 2.24 2.24 ### 2.21 1,632,384 1,828,270 ### ### 0.2
2024-Mar-04 Mon 2.22 ### 2.22 2.24 75.9 75.9 ###
2024-Mar-01 Fri 2.23 2.23 ### 2.21 26.8 26.8 0.2
2024-Feb-29 Thu 2.21 2.225 ### 2.21 61.6 61.6 0.2
2024-Feb-28 Wed 2.21 2.22 ### 2.21 ### ### 0.2
2024-Feb-27 Tue 2.24 2.24 2.2 2.21 2,269,370 ### 28.2 28.2 0.2
2024-Feb-26 Mon 2.29 2.29 2.24 2.24 1,439,888 3,261,346 ### ### ###
2024-Feb-23 Fri 2.26 2.29 2.24 2.26 73.1 73.1 ###
2024-Feb-22 Thu 2.25 2.26 2.2 2.24 2,515,556 5,609,689 ### ### ###
2024-Feb-21 Wed 2.23 2.26 2.21 2.23 1,861,173 4,159,721 72.6 72.6 ###
2024-Feb-20 Tue 2.25 2.25 2.21 2.24 1,015,229 ### ### ### ###
2024-Feb-19 Mon 2.29 2.29 2.22 2.24 ### ### ###
2024-Feb-16 Fri ### ### 2.28 2.28 16.3 16.3 0.2
2024-Feb-15 Thu 2.28 ### 2.27 2.29 ### ### ###
2024-Feb-14 Wed 2.25 2.275 2.24 2.26 ### ### ###
2024-Feb-13 Tue 2.29 ### 2.275 ### ### ### 0.0
2024-Feb-12 Mon ### ### 2.27 2.28 ### ### 0.2
2024-Feb-09 Fri ### ### 2.29 ### ### ### 0.0
2024-Feb-08 Thu 2.27 ### ### ### 10,440,171 0 ### ### 0.0
2024-Feb-07 Wed 2.26 2.29 2.24 2.25 29.3 29.3 ###
2024-Feb-06 Tue 2.23 2.26 2.185 2.24 ### ### ###
2024-Feb-05 Mon 2.26 2.27 2.22 2.24 1,802,773 4,047,225 ### ### ###
2024-Feb-02 Fri 2.25 2.28 2.24 2.27 ### ### 0.2
2024-Feb-01 Thu 2.27 2.27 2.21 2.22 ### ### 0.2
2024-Jan-31 Wed 2.23 2.275 2.22 2.27 ### ### 0.2
2024-Jan-30 Tue 2.23 2.24 ### 2.23 2,006,823 2,247,641 ### ### ###
2024-Jan-29 Mon 2.21 ### 2.2 2.22 3,050,157 3,355,172 74.9 74.9 0.2
2024-Jan-25 Thu 2.21 2.21 ### ### 3,893,745 4,302,588 24.2 24.2 0.0
2024-Jan-24 Wed ### ### ### ### 2,454,523 0 76.3 76.3 0.0
2024-Jan-23 Tue ### ### ### ### 2,280,447 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,609,776 0 30.9 30.9 0.0
2024-Jan-19 Fri ### ### ### ### 1,913,788 0 34.6 34.6 0.0
2024-Jan-18 Thu ### ### ### ### 24.2 24.2 0.0
2024-Jan-17 Wed ### 2.21 ### 2.2 ### ### 0.2
2024-Jan-16 Tue 2.21 2.22 ### ### 33.4 33.4 0.0
2024-Jan-15 Mon 2.22 2.23 ### 2.21 ### ### 0.2
2024-Jan-12 Fri 2.2 2.23 ### 2.22 1,310,949 ### 76.0 76.0 0.2
2024-Jan-11 Thu 2.21 2.225 ### 2.22 ### ### 0.2
2024-Jan-10 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2024-Jan-09 Tue 2.2 2.21 2.175 ### 2,741,640 6,011,045 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 2.2 2.21 ### 2.2 70.5 70.5 0.2
2024-Jan-04 Thu 2.2 2.2 ### ### ### ### 0.0
2024-Jan-03 Wed ### 2.23 ### 2.2 ### ### 0.2
2024-Jan-02 Tue 2.28 2.29 2.22 2.23 1,430,843 3,226,550 15.8 15.8 ###
2023-Dec-29 Fri ### ### 2.26 2.26 14.6 14.6 ###
2023-Dec-28 Thu ### ### 2.22 2.27 3,175,129 ### 11.5 11.5 0.2
2023-Dec-27 Wed 2.28 ### 2.27 ### 2,375,176 2,695,824 ### ### 0.0
2023-Dec-22 Fri ### ### 2.26 2.26 ### ### ###
2023-Dec-21 Thu 2.27 ### 2.26 2.29 ### ### ###
2023-Dec-20 Wed ### ### 2.25 ### 21.6 21.6 0.0
2023-Dec-19 Tue 2.28 ### 2.24 2.28 4,575,882 5,124,987 61.4 61.4 0.2
2023-Dec-18 Mon ### ### 2.28 2.29 3,164,725 3,607,786 25.3 25.3 ###
2023-Dec-15 Fri ### ### ### ### 12,649,729 0 30.9 30.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 2.25 2.28 2.22 2.26 2,886,350 6,494,287 ### ### ###
2023-Dec-12 Tue 2.22 2.25 ### 2.24 3,455,642 ### ### ### ###
2023-Dec-11 Mon 2.22 2.22 ### 2.21 2,074,056 ### 37.4 37.4 0.2
2023-Dec-08 Fri ### 2.22 2.145 2.21 4,393,882 9,589,647 82.3 82.3 0.2
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 4,514,024 0 83.9 83.9 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 2.075 ### ### ### 0.0
2023-Dec-01 Fri ### ### 2.045 ### 2,459,173 ### 76.4 76.4 0.0
2023-Nov-30 Thu ### ### ### ### 28.1 28.1 0.0
2023-Nov-29 Wed ### ### ### ### 5,162,087 0 ### ### 0.0
2023-Nov-28 Tue 1.975 ### 1.975 ### 79.9 79.9 0.0
2023-Nov-27 Mon ### ### ### ### 1,949,558 0 ### ### 0.0
2023-Nov-24 Fri ### ### 2 ### ### ### 0.0
2023-Nov-23 Thu 2 ### ### ### 2,541,925 0 ### ### 0.0
2023-Nov-22 Wed ### ### 2 2 4,291,482 4,291,482 ### ### 0.1
2023-Nov-21 Tue ### ### ### ### 14.3 14.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,289,727 0 ### ### 0.0
2023-Nov-16 Thu ### 2.21 ### ### 23.7 23.7 0.0
2023-Nov-15 Wed ### ### ### ### 1,776,547 0 80.2 80.2 0.0
2023-Nov-14 Tue ### ### 2.085 ### 2,882,278 3,004,774 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,720,983 0 40.9 40.9 0.0
2023-Nov-10 Fri ### ### ### ### 3,327,579 0 80.4 80.4 0.0
2023-Nov-09 Thu ### ### ### ### 3,976,088 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 2.045 ### 2,771,378 ### 81.7 81.7 0.0
2023-Nov-06 Mon ### ### ### ### 25.2 25.2 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 1,976,250 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 1.945 2 85.8 85.8 0.1
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon 1.955 ### 1.925 ### 2,733,655 2,631,142 ### ### 0.0
2023-Oct-27 Fri 2 ### ### ### 30.6 30.6 0.0
2023-Oct-26 Thu ### ### 1.9675 ### 5,321,144 5,234,675 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 25.9 25.9 0.0
2023-Oct-24 Tue ### ### ### ### 1,828,846 0 26.3 26.3 0.0
2023-Oct-23 Mon ### ### ### ### 2,580,777 0 88.4 88.4 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 2,928,984 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 82.6 82.6 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,327,089 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,423,225 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 4,909,071 0 72.4 72.4 0.0
2023-Oct-11 Wed ### ### ### ### 2,815,587 0 68.8 68.8 0.0
2023-Oct-10 Tue ### ### ### ### 3,680,329 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 36.2 36.2 0.0
2023-Oct-06 Fri ### ### ### ### 80.4 80.4 0.0
2023-Oct-05 Thu ### ### ### ### 2,330,050 0 80.4 80.4 0.0
2023-Oct-04 Wed ### ### 1.985 2 ### ### 0.1
2023-Oct-03 Tue ### ### 1.985 ### 84.6 84.6 0.0
2023-Oct-02 Mon ### 2.045 ### ### 1,341,057 ### ### ### 0.0
2023-Sep-29 Fri ### 2.055 ### ### 3,223,072 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 2,797,027 0 72.2 72.2 0.0
2023-Sep-27 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-26 Tue ### ### 2 ### 79.1 79.1 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 3,104,150 0 68.3 68.3 0.0
2023-Sep-21 Thu ### ### ### ### 39.7 39.7 0.0
2023-Sep-20 Wed ### ### 2.085 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 75.9 75.9 0.0
2023-Sep-18 Mon ### ### ### ### 1,776,041 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 21.2 21.2 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 2,126,283 0 38.1 38.1 0.0
2023-Sep-12 Tue ### ### ### ### 77.2 77.2 0.0
2023-Sep-11 Mon ### ### 2.075 ### ### ### 0.0
2023-Sep-08 Fri ### 2.125 2.085 ### ### ### 0.0
2023-Sep-07 Thu ### 2.125 2.075 ### 2,695,684 ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 2.175 ### ### 76.7 76.7 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 13,711,250 0 28.9 28.9 0.0
2023-Aug-30 Wed ### ### 2.125 ### 5,608,977 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2,299,184 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,374,258 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,779,687 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 3,120,542 0 32.2 32.2 0.0
2023-Aug-21 Mon ### 2.21 ### ### 1,850,746 2,045,074 32.2 32.2 0.0
2023-Aug-18 Fri ### ### ### 2.2 3,157,655 0 ### ### 0.2
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 2.27 2.27 2.175 ### ### ### 0.0
2023-Aug-15 Tue 2.28 2.285 ### 2.27 33.0 33.0 0.2
2023-Aug-14 Mon ### ### ### ### 38.2 38.2 0.0
2023-Aug-11 Fri ### 2.375 2.345 ### ### ### 0.0
2023-Aug-10 Thu ### ### 2.345 ### 1,823,174 2,137,671 ### ### 0.0
2023-Aug-09 Wed ### 2.375 ### ### 2,892,673 3,435,049 34.4 34.4 0.0
2023-Aug-08 Tue ### ### ### ### 2,079,453 0 ### ### 0.0
2023-Aug-07 Mon ### 2.385 ### ### 75.9 75.9 0.0
2023-Aug-04 Fri ### ### ### ### 2,315,076 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 2.41 2.42 2.375 ### 1,679,358 ### 28.6 28.6 0.0
2023-Aug-01 Tue 2.44 2.45 2.41 2.43 ### ### ###
2023-Jul-31 Mon 2.4 ### 2.4 2.42 ### ### 0.2
2023-Jul-28 Fri 2.44 2.46 ### 2.43 ### ### ###
2023-Jul-27 Thu 2.43 2.5 ### 2.48 2,836,587 ### 78.5 78.5 0.2
2023-Jul-26 Wed ### 2.42 ### 2.4 79.3 79.3 ###
2023-Jul-25 Tue 2.4 2.41 ### 2.4 2,569,726 ### 73.4 73.4 ###
2023-Jul-24 Mon 2.4 2.42 2.385 2.41 2,184,979 ### 76.6 76.6 0.2
2023-Jul-21 Fri 2.4 2.41 2.375 2.4 69.8 69.8 ###
2023-Jul-20 Thu 2.41 2.42 2.4 2.4 1,745,284 ### ### ### ###
2023-Jul-19 Wed ### 2.42 ### 2.4 ### ### ###
2023-Jul-18 Tue ### ### ### ### 6,201,683 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 1,938,272 0 85.6 85.6 0.0
2023-Jul-14 Fri ### ### ### ### 26.8 26.8 0.0
2023-Jul-13 Thu ### ### ### ### 3,079,544 0 ### ### 0.0
2023-Jul-12 Wed ### ### 2.275 ### 73.6 73.6 0.0
2023-Jul-11 Tue 2.24 2.28 2.24 2.28 2,024,557 ### 79.2 79.2 0.2
2023-Jul-10 Mon 2.25 2.25 2.21 2.23 ### ### ###
2023-Jul-07 Fri 2.25 2.25 ### 2.24 37.5 37.5 ###
2023-Jul-06 Thu 2.26 2.29 2.24 2.27 79.4 79.4 0.2
2023-Jul-05 Wed 2.29 ### 2.26 2.27 27.9 27.9 0.2
2023-Jul-04 Tue ### ### 2.26 2.29 2,225,489 ### 23.6 23.6 ###
2023-Jul-03 Mon 2.25 2.29 2.24 2.29 74.7 74.7 ###
2023-Jun-30 Fri 2.26 2.27 2.245 2.27 ### ### 0.2
2023-Jun-29 Thu 2.28 ### 2.26 2.28 4,370,078 4,938,188 60.9 60.9 0.2
2023-Jun-28 Wed 2.29 ### 2.29 ### 4,092,029 4,685,373 ### ### 0.0
2023-Jun-27 Tue 2.26 ### 2.25 2.29 ### ### ###
2023-Jun-26 Mon 2.21 2.255 2.21 2.24 5,933,549 13,246,648 82.9 82.9 ###
2023-Jun-23 Fri 2.26 2.26 2.22 2.23 31.9 31.9 ###
2023-Jun-22 Thu ### ### 2.26 2.27 26.9 26.9 0.2
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 4,240,676 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 6,674,624 0 60.7 60.7 0.0
2023-Jun-15 Thu ### 2.4 ### ### ### ### 0.0
2023-Jun-14 Wed 2.42 2.43 ### ### 24.2 24.2 0.0
2023-Jun-13 Tue 2.44 2.45 ### 2.41 30.9 30.9 0.2
2023-Jun-09 Fri 2.44 2.455 2.42 2.44 69.6 69.6 0.2
2023-Jun-08 Thu 2.56 2.57 2.45 2.46 2,739,424 6,875,954 ### ### 0.2
2023-Jun-07 Wed 2.53 2.53 2.47 2.49 ### ### 0.2
2023-Jun-06 Tue 2.51 2.54 2.49 2.52 ### ### ###
2023-Jun-05 Mon 2.55 2.55 2.53 2.53 1,078,474 2,739,323 ### ### ###
2023-Jun-02 Fri 2.52 2.54 2.5 2.51 ### ### ###
2023-Jun-01 Thu 2.51 2.52 2.485 2.51 1,680,586 ### 66.7 66.7 ###
2023-May-31 Wed 2.49 2.51 2.47 2.51 5,141,974 ### ### ### ###
2023-May-30 Tue 2.5 2.51 2.49 2.5 73.0 73.0 0.2
2023-May-29 Mon 2.51 ### 2.51 2.52 73.5 73.5 ###
2023-May-26 Fri 2.47 2.5 2.46 2.48 71.0 71.0 0.2
2023-May-25 Thu 2.49 2.52 2.475 2.48 1,651,126 4,123,687 ### ### 0.2
2023-May-24 Wed 2.5 ### 2.48 2.51 ### ### ###
2023-May-23 Tue 2.49 2.51 2.475 2.49 73.1 73.1 0.2
2023-May-22 Mon 2.5 2.51 2.46 2.47 32.3 32.3 ###
2023-May-19 Fri 2.49 2.51 2.46 2.49 ### ### 0.2
2023-May-18 Thu 2.51 2.52 2.46 2.48 ### ### 0.2
2023-May-17 Wed 2.5 2.51 2.48 2.5 70.3 70.3 0.2
2023-May-16 Tue 2.52 2.54 2.51 2.51 40.9 40.9 ###
2023-May-15 Mon 2.5 2.545 2.5 2.54 ### ### ###
2023-May-12 Fri 2.55 2.56 2.53 2.54 32.8 32.8 ###
2023-May-11 Thu 2.55 2.55 2.52 2.54 32.9 32.9 ###
2023-May-10 Wed 2.48 2.555 2.47 2.53 4,809,241 ### 84.1 84.1 ###
2023-May-09 Tue 2.54 2.55 2.5 2.51 2,891,073 7,299,959 32.2 32.2 ###
2023-May-08 Mon 2.54 2.58 2.52 2.56 76.0 76.0 0.2
2023-May-05 Fri 2.51 2.54 2.49 2.53 3,171,249 ### 74.8 74.8 ###
2023-May-04 Thu 2.4 2.49 2.4 2.48 88.2 88.2 0.2
2023-May-03 Wed 2.41 2.43 ### 2.42 2,280,325 ### 74.8 74.8 0.2
2023-May-02 Tue 2.49 2.51 2.43 2.43 2,049,774 5,062,941 22.7 22.7 ###
2023-May-01 Mon 2.49 2.5 2.47 2.47 992,472 ### 34.5 34.5 ###
2023-Apr-28 Fri 2.45 2.47 2.425 2.46 ### ### 0.2
2023-Apr-27 Thu 2.44 2.45 ### 2.44 70.2 70.2 0.2
2023-Apr-26 Wed 2.48 2.5 2.445 2.47 2,775,870 ### 37.7 37.7 ###
2023-Apr-24 Mon 2.46 2.48 2.42 2.46 1,684,586 ### 71.6 71.6 0.2
2023-Apr-21 Fri 2.44 2.46 2.425 2.43 33.7 33.7 ###
2023-Apr-20 Thu 2.43 2.46 2.41 2.43 ### ### ###
2023-Apr-19 Wed ### 2.43 ### 2.41 ### ### 0.2
2023-Apr-18 Tue ### 2.41 ### 2.4 2,393,947 ### 78.9 78.9 ###
2023-Apr-17 Mon 2.4 2.41 ### 2.41 2,909,157 ### 74.6 74.6 0.2
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 2.4 ### ### ### ### 0.0
2023-Apr-12 Wed 2.42 2.42 ### 2.4 2,419,950 ### 31.1 31.1 ###
2023-Apr-11 Tue 2.41 2.41 ### ### ### ### 0.0
2023-Apr-06 Thu 2.4 2.41 ### ### ### ### 0.0
2023-Apr-05 Wed 2.44 2.45 2.385 2.4 1,505,529 ### 22.4 22.4 ###
2023-Apr-04 Tue 2.42 2.43 ### 2.42 66.9 66.9 0.2
2023-Apr-03 Mon ### 2.41 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 3,626,752 0 21.1 21.1 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 2,092,041 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 28.1 28.1 0.0
2023-Mar-27 Mon ### 2.41 ### ### 2,048,220 ### 33.3 33.3 0.0
2023-Mar-24 Fri ### ### ### ### 2,434,820 0 ### ### 0.0
2023-Mar-23 Thu 2.4 2.4 ### ### ### ### 0.0
2023-Mar-22 Wed 2.43 2.43 ### ### ### ### 0.0
2023-Mar-21 Tue 2.42 2.44 ### 2.41 ### ### 0.2
2023-Mar-20 Mon 2.4 2.43 2.385 2.4 2,391,783 ### 78.5 78.5 ###
2023-Mar-17 Fri 2.43 2.47 2.4 2.41 ### ### 0.2
2023-Mar-16 Thu 2.43 2.47 2.42 2.45 3,820,329 ### ### ### 0.2
2023-Mar-15 Wed 2.46 2.48 2.42 2.44 29.1 29.1 0.2
2023-Mar-14 Tue 2.4 2.44 2.345 2.42 5,660,185 ### 84.8 84.8 0.2
2023-Mar-13 Mon 2.42 2.43 ### 2.4 ### ### ###
2023-Mar-10 Fri 2.43 2.45 2.41 2.44 3,801,029 ### 79.4 79.4 0.2
2023-Mar-09 Thu 2.48 2.49 2.45 2.46 4,009,750 9,904,082 28.5 28.5 0.2
2023-Mar-08 Wed 2.49 2.49 2.43 2.45 ### ### 0.2
2023-Mar-07 Tue 2.47 2.5 2.445 2.5 80.5 80.5 0.2
2023-Mar-06 Mon 2.52 2.52 2.47 2.49 3,955,078 ### 31.0 31.0 0.2
2023-Mar-03 Fri 2.5 2.56 2.47 2.5 1,623,921 ### 71.5 71.5 0.2
2023-Mar-02 Thu 2.5 2.52 2.46 2.47 2,067,582 5,148,279 29.8 29.8 ###
2023-Mar-01 Wed 2.52 2.54 ### 2.5 1,806,187 2,293,857 ### ### 0.2
2023-Feb-28 Tue 2.57 2.57 2.54 2.55 3,261,685 ### 29.2 29.2 0.2
2023-Feb-27 Mon ### ### 2.54 2.56 1,675,920 ### 36.7 36.7 0.2
2023-Feb-24 Fri 2.57 ### 2.57 2.59 1,789,824 2,299,923 72.5 72.5 0.2
2023-Feb-23 Thu 2.54 2.56 2.52 2.56 75.9 75.9 0.2
2023-Feb-22 Wed 2.57 2.57 2.52 2.54 28.4 28.4 ###
2023-Feb-21 Tue 2.57 2.57 2.52 2.56 ### ### 0.2
2023-Feb-20 Mon 2.53 2.58 2.53 2.57 ### ### ###
2023-Feb-17 Fri 2.59 2.59 2.545 2.56 1,129,921 2,901,072 ### ### 0.2
2023-Feb-16 Thu 2.55 ### 2.55 2.59 ### ### 0.2
2023-Feb-15 Wed 2.54 2.56 2.52 2.54 75.4 75.4 ###
2023-Feb-14 Tue 2.56 2.56 2.52 2.52 ### ### ###
2023-Feb-13 Mon 2.55 2.59 2.53 2.55 2,076,649 5,316,221 76.7 76.7 0.2
2023-Feb-10 Fri 2.54 2.57 2.53 2.56 80.6 80.6 0.2
2023-Feb-09 Thu 2.58 2.59 2.545 2.57 2,271,357 ### ### ### ###
2023-Feb-08 Wed ### ### 2.55 2.58 6,254,929 ### 20.7 20.7 0.2
2023-Feb-07 Tue 2.76 2.78 2.655 ### 3,246,287 8,821,784 14.7 14.7 0.0
2023-Feb-06 Mon 2.75 2.79 2.74 2.77 2,338,452 ### 80.5 80.5 0.2
2023-Feb-03 Fri 2.79 2.83 2.78 2.8 2,365,557 6,635,387 67.3 67.3 0.2
2023-Feb-02 Thu 2.76 2.78 2.75 2.76 69.0 69.0 0.2
2023-Feb-01 Wed 2.73 2.77 2.71 2.74 ### ### 0.2
2023-Jan-31 Tue 2.74 2.745 2.7 2.7 ### ### 0.2
2023-Jan-30 Mon 2.75 2.75 2.71 2.73 1,492,842 4,075,458 ### ### ###
2023-Jan-27 Fri 2.73 2.75 ### 2.71 2,255,158 3,100,842 ### ### ###
2023-Jan-25 Wed 2.76 2.77 2.73 2.75 3,969,871 10,917,145 ### ### ###
2023-Jan-24 Tue ### 2.76 ### 2.74 84.6 84.6 0.2
2023-Jan-23 Mon 2.71 2.72 ### 2.71 2,249,428 3,059,222 68.6 68.6 ###
2023-Jan-20 Fri ### ### ### 2.71 2,070,780 0 ### ### ###
2023-Jan-19 Thu ### ### ### ### 1,670,958 0 70.1 70.1 0.0
2023-Jan-18 Wed 2.7 2.7 ### ### 1,138,144 ### 27.2 27.2 0.0
2023-Jan-17 Tue ### ### ### ### 32.4 32.4 0.0
2023-Jan-16 Mon ### ### ### ### 3,663,682 0 32.3 32.3 0.0
2023-Jan-13 Fri ### ### ### ### 76.0 76.0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 2.57 ### 2.57 ### 85.1 85.1 0.0
2023-Jan-10 Tue ### ### 2.585 2.59 2,352,244 3,040,275 ### ### 0.2
2023-Jan-09 Mon 2.57 ### 2.56 ### 74.9 74.9 0.0
2023-Jan-06 Fri 2.57 ### 2.51 2.55 22.2 22.2 0.2
2023-Jan-05 Thu ### ### ### ### 3,130,085 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 20.3 20.3 0.0
2023-Jan-03 Tue 2.74 2.74 ### ### 22.8 22.8 0.0
2022-Dec-30 Fri 2.77 2.77 2.71 2.71 2,337,041 ### ### ### ###
2022-Dec-29 Thu 2.71 2.76 2.685 2.75 2,952,988 ### ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:22:18 thru 2025-05-20 08:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000