Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 12:43:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGP) REFRESH GROUP LIMITED home page...

     Prev Section TOC    Company Info for RGP    Fundamental Next Section
Listing Code RGP
Listing Name REFRESH GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Mar 16 19:30:07 AEDT 2019
ISIN Name REFRESH GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGP2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RGP .. Tuesday 19th March 2019

RGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 19:30:07 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGP
DATE 2019-08-28 2018-08-23 ### ### ### ###
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -0.24
No. Employees
52Week High
52Week Low 0

     Prev Section Fundamental    News for RGP    Options Next Section

Score Company RGP for Ownership
CtrLinksDateNewsScore
1 an >2019-03-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (RGP ) > (ERG ) 		0
Refresh Group Limited... New Code (ERG) Eneco Refresh Ltd
 
2< an 2019-03-19  2025-04-18 03:01 GMT, Price
Closed at $0.07 		3
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Mar-19 Tue
 

     Prev Section News    Options owned by RGP    Warrants Next Section
No OPTIONS for company (RGP) REFRESH GROUP LIMITED.
     Prev Section Options    Warrants owned by RGP    Charting Next Section
No Warrants for company (RGP) REFRESH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGP) REFRESH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.355 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGP

     Prev Section Weekly    Format Enhanced Daily Prices for RGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGP) REFRESH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2019-Mar-19 Tue ### ### ### ### ### 2,827 ### ### -8.8
2019-Mar-18 Mon 0.074 0.074 0.074 0.074 0 -9.3
2019-Mar-15 Fri 0.073 0.074 ### 0.074 ### 13,857 1.4 ### -9.3
2019-Mar-14 Thu 0.073 0.073 0.073 0.073 ### ### ### 67.9 -9.1
2019-Mar-13 Wed 0.073 0.073 ### ### 123,084 ### ### 8.5 -8.8
2019-Mar-12 Tue 0.073 0.073 0.073 0.073 0 -9.1
2019-Mar-11 Mon 0.073 0.073 0.073 0.073 ### ### ### 72.8 -9.1
2019-Mar-08 Fri 0.073 0.074 0.073 0.074 313,649 23,053 1.4 ### -9.3
2019-Mar-07 Thu ### ### ### ### 0 -8.8
2019-Mar-06 Wed ### ### ### ### 42,572 2,980 ### 64.7 -8.8
2019-Mar-05 Tue 0.075 0.075 0.075 0.075 0 -9.4
2019-Mar-04 Mon 0.074 0.075 0.074 0.075 630,228 46,951 1.4 80.6 -9.4
2019-Mar-01 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -9.4
2019-Feb-28 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -9.4
2019-Feb-27 Wed 0.073 0.075 0.073 0.075 ### 6,475 2.7 ### -9.4
2019-Feb-26 Tue 0.073 0.074 0.073 0.074 ### ### 1.4 ### -9.3
2019-Feb-25 Mon 0.074 0.074 ### 0.074 286,743 20,645 ### ### -9.3
2019-Feb-22 Fri 0.073 0.074 0.073 0.074 ### ### 1.4 ### -9.3
2019-Feb-21 Thu 0.073 0.074 0.073 0.074 ### 17,787 1.4 ### -9.3
2019-Feb-20 Wed 0.073 0.073 0.073 0.073 ### 3,358 ### ### -9.1
2019-Feb-19 Tue 0.073 0.073 0.073 0.073 ### 6,570 ### 71.3 -9.1
2019-Feb-18 Mon 0.073 0.074 ### 0.074 370,143 26,650 1.4 ### -9.3
2019-Feb-15 Fri 0.074 0.074 0.074 0.074 0 -9.3
2019-Feb-14 Thu 0.074 0.074 0.074 0.074 ### ### ### 67.4 -9.3
2019-Feb-13 Wed 0.073 0.074 0.073 0.074 ### ### 1.4 79.1 -9.3
2019-Feb-11 Mon 0.075 0.075 0.075 0.075 0 -9.4
2019-Feb-08 Fri 0.074 0.075 0.074 0.075 157,923 ### 1.4 84.3 -9.4
2019-Feb-07 Thu 0.074 0.074 0.074 0.074 ### 1,924 ### ### -9.3
2019-Feb-06 Wed 0.075 0.075 0.075 0.075 218,880 ### ### ### -9.4
2019-Feb-04 Mon 0.074 0.074 0.074 0.074 ### ### ### 70.6 -9.3
2019-Feb-01 Fri 0.073 0.074 0.073 0.074 ### 7,350 1.4 ### -9.3
2019-Jan-31 Thu 0.074 0.074 0.074 0.074 ### ### ### 72.0 -9.3
2019-Jan-30 Wed ### 0.074 ### 0.074 ### ### ### 95.4 -9.3
2019-Jan-29 Tue 0.075 0.075 ### ### 948,027 ### ### ### -8.8
2019-Jan-25 Fri 0.074 0.074 0.074 0.074 340,144 25,170 ### 64.6 -9.3
2019-Jan-10 Thu ### ### ### ### ### ### ### ### -7.6
2019-Jan-09 Wed ### ### 0.058 ### 472,759 28,129 ### 17.6 -7.5
2019-Jan-04 Fri 0.051 0.054 ### 0.054 1,584,986 ### 5.9 ### -6.8
2019-Jan-03 Thu 0.045 0.045 0.045 0.045 0 -5.6
2019-Jan-02 Wed 0.045 0.045 0.045 0.045 0 -5.6
2018-Dec-28 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -5.6
2018-Dec-27 Thu 0.051 0.051 0.051 0.051 120,389 ### ### ### -6.4
2018-Dec-20 Thu 0.051 0.051 0.051 0.051 ### ### ### 80.0 -6.4
2018-Dec-19 Wed ### ### ### ### ### 28,750 ### 71.6 -6.3
2018-Dec-14 Fri 0.051 0.052 0.048 0.052 ### 39,250 ### ### -6.5
2018-Dec-13 Thu 0.053 0.053 0.053 0.053 ### ### ### 67.9 -6.6
2018-Dec-12 Wed 0.053 0.054 0.053 0.054 659,723 ### 1.9 82.6 -6.8
2018-Dec-11 Tue 0.049 0.051 0.049 0.051 ### 8,650 4.1 ### -6.4
2018-Dec-10 Mon 0.049 0.049 0.049 0.049 0 -6.1
2018-Dec-07 Fri 0.052 0.052 0.049 0.049 ### 30,148 ### ### -6.1
2018-Dec-06 Thu 0.052 0.052 0.052 0.052 ### ### ### 75.7 -6.5
2018-Dec-05 Wed 0.054 0.054 0.052 0.052 290,054 15,372 ### ### -6.5
2018-Dec-04 Tue 0.054 0.055 0.054 0.054 1,410,888 ### ### ### -6.8
2018-Dec-03 Mon 0.052 0.054 0.052 0.054 ### ### 3.8 90.2 -6.8
2018-Nov-30 Fri 0.055 0.055 0.051 0.053 ### ### ### 10.0 -6.6
2018-Nov-29 Thu 0.053 0.053 0.053 0.053 0 -6.6
2018-Nov-13 Tue ### ### ### ### ### ### ### ### -6.3
2018-Nov-12 Mon ### ### 0.048 ### 461,558 ### ### 68.3 -6.3
2018-Nov-09 Fri 0.049 0.051 0.049 ### ### ### 2.0 85.4 -6.3
2018-Nov-08 Thu 0.046 0.049 0.045 0.049 ### 38,070 6.5 ### -6.1
2018-Nov-07 Wed 0.046 0.052 0.046 0.052 ### ### 13.0 ### -6.5
2018-Nov-06 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 ### -5.8
2018-Nov-05 Mon 0.046 0.046 0.045 0.045 ### 218,855 -2.2 ### -5.6
2018-Nov-02 Fri 0.046 0.046 0.046 0.046 ### ### ### 64.6 -5.8
2018-Nov-01 Thu 0.047 0.047 0.044 0.046 ### 47,320 -2.1 16.0 -5.8
2018-Oct-31 Wed 0.048 0.048 0.047 0.047 1,724,258 ### -2.1 16.4 -5.9
2018-Oct-30 Tue 0.048 0.048 0.044 0.048 819,080 37,677 ### 60.8 -6.0
2018-Oct-29 Mon 0.049 0.049 0.047 0.048 ### ### -2.0 ### -6.0
2018-Oct-26 Fri 0.048 0.048 0.047 0.048 ### 21,375 ### ### -6.0
2018-Oct-25 Thu 0.047 0.047 0.047 0.047 ### 2,350 ### 81.9 -5.9
2018-Oct-24 Wed 0.044 0.048 0.044 0.048 ### ### ### 97.6 -6.0
2018-Oct-23 Tue 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-22 Mon 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-19 Fri 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-18 Thu 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-17 Wed 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-16 Tue 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-15 Mon 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-12 Fri 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-11 Thu 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-10 Wed 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-09 Tue 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-08 Mon 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-05 Fri 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-04 Thu 0.048 0.048 0.048 0.048 0 -6.0
2018-Oct-03 Wed 0.045 0.048 0.045 0.048 ### ### ### ### -6.0
2018-Oct-02 Tue 0.045 0.045 0.045 0.045 0 -5.6
2018-Oct-01 Mon 0.045 0.045 0.045 0.045 0 -5.6
2018-Sep-28 Fri 0.045 0.045 0.045 0.045 0 -5.6
2018-Sep-27 Thu 0.045 0.045 0.045 0.045 ### 540 ### ### -5.6
2018-Sep-26 Wed 0.045 0.045 0.045 0.045 0 -5.6
2018-Sep-25 Tue 0.045 0.045 0.045 0.045 0 -5.6
2018-Sep-24 Mon 0.045 0.045 0.045 0.045 0 -5.6
2018-Sep-21 Fri 0.045 0.045 0.045 0.045 0 -5.6
2018-Sep-20 Thu 0.045 0.045 0.045 0.045 ### 450 ### 70.3 -5.6
2018-Sep-19 Wed ### ### ### ### 0 -5.0
2018-Sep-18 Tue ### ### ### ### 0 -5.0
2018-Sep-17 Mon ### ### ### ### ### ### ### ### -5.0
2018-Sep-14 Fri ### ### ### ### ### 1,950 ### 63.5 -4.9
2018-Sep-13 Thu 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-12 Wed 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-11 Tue 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-10 Mon 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-07 Fri 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-06 Thu 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-05 Wed 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-04 Tue 0.055 0.055 0.055 0.055 0 -6.9
2018-Sep-03 Mon 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-31 Fri 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-30 Thu 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-29 Wed 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-28 Tue 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-27 Mon 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-24 Fri 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-23 Thu 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-22 Wed 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-21 Tue 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-20 Mon 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-17 Fri 0.055 0.055 0.055 0.055 0 -6.9
2018-Aug-16 Thu 0.055 0.055 0.055 0.055 0 -6.9
     Prev Section Enhanced    Basic Format Daily Prices for RGP    Bottom Next Section
Basic Prices for RGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:43:28 thru 2025-05-21 00:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000