 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Mar-31 02:56:25 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RGP) REFRESH GROUP LIMITED home page...
|
TOC    Company Info for RGP    Fundamental  |
Listing Code
| RGP
|
Listing Name
| REFRESH GROUP LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Sat Mar 16 19:30:07 AEDT 2019
|
ISIN Name
| REFRESH GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RGP2 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for RGP .. Tuesday 19th March 2019
RGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 19:30:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company RGP
DATE
| 2019-08-28
| 2018-08-23
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
|
|
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for RGP    Options  |
Score Company RGP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-03-20 |   2019-06-10 14:25 GMT, Name change Change of Company Code (RGP ) > (ERG )
| 0 |
Refresh Group Limited... New Code (ERG) Eneco Refresh Ltd   |
2 | < an | 2019-03-19 |   2023-02-05 11:06 GMT, Price Closed at $0.07
| 3 |
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Mar-19 Tue   |
|
News    Options owned by RGP    Warrants  |
No OPTIONS for company (RGP) REFRESH GROUP LIMITED.
|
Options    Warrants owned by RGP    Charting  |
No Warrants for company (RGP) REFRESH GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RGP) REFRESH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.355
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RGP
|
Weekly    Format Enhanced Daily Prices for RGP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RGP) REFRESH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,827
| ###
| ###
| -8.8 |
2019-Mar-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -9.3 |
2019-Mar-15 Fri
| 0.073
| 0.074
| ###
| 0.074
| ###
| 13,857
| 1.4
| ###
| -9.3 |
2019-Mar-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 67.9
| -9.1 |
2019-Mar-13 Wed
| 0.073
| 0.073
| ###
| ###
| 123,084
| ###
| ###
| 8.5
| -8.8 |
2019-Mar-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -9.1 |
2019-Mar-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 72.8
| -9.1 |
2019-Mar-08 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 313,649
| 23,053
| 1.4
| ###
| -9.3 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 42,572
| 2,980
| ###
| 64.7
| -8.8 |
2019-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -9.4 |
2019-Mar-04 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 630,228
| 46,951
| 1.4
| 80.6
| -9.4 |
2019-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -9.4 |
2019-Feb-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -9.4 |
2019-Feb-27 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 6,475
| 2.7
| ###
| -9.4 |
2019-Feb-26 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| -9.3 |
2019-Feb-25 Mon
| 0.074
| 0.074
| ###
| 0.074
| 286,743
| 20,645
| ###
| ###
| -9.3 |
2019-Feb-22 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| -9.3 |
2019-Feb-21 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 17,787
| 1.4
| ###
| -9.3 |
2019-Feb-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 3,358
| ###
| ###
| -9.1 |
2019-Feb-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 6,570
| ###
| 71.3
| -9.1 |
2019-Feb-18 Mon
| 0.073
| 0.074
| ###
| 0.074
| 370,143
| 26,650
| 1.4
| ###
| -9.3 |
2019-Feb-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -9.3 |
2019-Feb-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 67.4
| -9.3 |
2019-Feb-13 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 79.1
| -9.3 |
2019-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -9.4 |
2019-Feb-08 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 157,923
| ###
| 1.4
| 84.3
| -9.4 |
2019-Feb-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,924
| ###
| ###
| -9.3 |
2019-Feb-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 218,880
| ###
| ###
| ###
| -9.4 |
2019-Feb-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 70.6
| -9.3 |
2019-Feb-01 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 7,350
| 1.4
| ###
| -9.3 |
2019-Jan-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 72.0
| -9.3 |
2019-Jan-30 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| 95.4
| -9.3 |
2019-Jan-29 Tue
| 0.075
| 0.075
| ###
| ###
| 948,027
| ###
| ###
| ###
| -8.8 |
2019-Jan-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 340,144
| 25,170
| ###
| 64.6
| -9.3 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2019-Jan-09 Wed
| ###
| ###
| 0.058
| ###
| 472,759
| 28,129
| ###
| 17.6
| -7.5 |
2019-Jan-04 Fri
| 0.051
| 0.054
| ###
| 0.054
| 1,584,986
| ###
| 5.9
| ###
| -6.8 |
2019-Jan-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2019-Jan-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Dec-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -5.6 |
2018-Dec-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 120,389
| ###
| ###
| ###
| -6.4 |
2018-Dec-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 80.0
| -6.4 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 28,750
| ###
| 71.6
| -6.3 |
2018-Dec-14 Fri
| 0.051
| 0.052
| 0.048
| 0.052
| ###
| 39,250
| ###
| ###
| -6.5 |
2018-Dec-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 67.9
| -6.6 |
2018-Dec-12 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 659,723
| ###
| 1.9
| 82.6
| -6.8 |
2018-Dec-11 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 8,650
| 4.1
| ###
| -6.4 |
2018-Dec-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2018-Dec-07 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 30,148
| ###
| ###
| -6.1 |
2018-Dec-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 75.7
| -6.5 |
2018-Dec-05 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 290,054
| 15,372
| ###
| ###
| -6.5 |
2018-Dec-04 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 1,410,888
| ###
| ###
| ###
| -6.8 |
2018-Dec-03 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 90.2
| -6.8 |
2018-Nov-30 Fri
| 0.055
| 0.055
| 0.051
| 0.053
| ###
| ###
| ###
| 10.0
| -6.6 |
2018-Nov-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -6.6 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2018-Nov-12 Mon
| ###
| ###
| 0.048
| ###
| 461,558
| ###
| ###
| 68.3
| -6.3 |
2018-Nov-09 Fri
| 0.049
| 0.051
| 0.049
| ###
| ###
| ###
| 2.0
| 85.4
| -6.3 |
2018-Nov-08 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| ###
| 38,070
| 6.5
| ###
| -6.1 |
2018-Nov-07 Wed
| 0.046
| 0.052
| 0.046
| 0.052
| ###
| ###
| 13.0
| ###
| -6.5 |
2018-Nov-06 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| -5.8 |
2018-Nov-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 218,855
| -2.2
| ###
| -5.6 |
2018-Nov-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 64.6
| -5.8 |
2018-Nov-01 Thu
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 47,320
| -2.1
| 16.0
| -5.8 |
2018-Oct-31 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 1,724,258
| ###
| -2.1
| 16.4
| -5.9 |
2018-Oct-30 Tue
| 0.048
| 0.048
| 0.044
| 0.048
| 819,080
| 37,677
| ###
| 60.8
| -6.0 |
2018-Oct-29 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| ###
| -2.0
| ###
| -6.0 |
2018-Oct-26 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 21,375
| ###
| ###
| -6.0 |
2018-Oct-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,350
| ###
| 81.9
| -5.9 |
2018-Oct-24 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| 97.6
| -6.0 |
2018-Oct-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Oct-03 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| -6.0 |
2018-Oct-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Oct-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Sep-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Sep-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 540
| ###
| ###
| -5.6 |
2018-Sep-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Sep-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Sep-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Sep-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2018-Sep-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| 70.3
| -5.6 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 63.5
| -4.9 |
2018-Sep-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Sep-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
2018-Aug-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -6.9 |
|
Enhanced    Basic Format Daily Prices for RGP    Bottom  |
Basic Prices for RGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:56:25 thru 2023-03-31 14:56:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|