(RHD) ROSS HUMAN DIRECTIONS LIMITED home page...


Prev Section TOC    Company Info for RHD    Fundamental Next Section
Listing Code RHD
Listing Name ROSS HUMAN DIRECTIONS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri May 06 19:00:06 EST 2011
ISIN Name ROSS HUMAN DIRECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHD6


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 06 19:00:06 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHD
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### 0.755 ### 0.72 0.7 ###
MARKET CAP ### ### 61371311.51 60118835.76 ### 59701343.85
DIVIDEND YIELD ### ### ### ### 5 ###
Price to Earnings (PE) Price/EPS ### ### 8.855421687 ### ### ###
Earnings/Share (EPS) 6.7 ### ### ### ### ###
EARNINGS YIELD% ### ### 11.52777778 11.85714286 ###
DEBT EQUITY 20.7 20.7 20.7 20.7 20.7
Net Tangible Assets (NTA) 0.28 0.29 0.29 0.29 0.29
DIV COVER ### 2.371428571 2.371428571 2.371428571 2.371428571
SHARE PRICE NTA 2.875 2.534482759 2.482758621 ### 2.465517241
CVGI
FRANK
DIVPS 2 3.5 3.5 3.5 3.5
52 WK HI LAST% 4.347826087 3.401360544 5.555555556 8.571428571 ###
52 WK LO LAST% ### 55.10204082 ### 52.85714286 55.24475524
ALLORDS DIVYIELD ### 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD ### ### ### 1.26 ###
ALLORDS PE ### 15.89 ### 16.44 ###
PE ALLORDSPE -3.905074627 ### ### ### ###
EARNINGS YIELD BOND RATE ### ### 6.032777778 6.644142857 ###
DIV YIELD BONDRATE ### ### -0.633888889 ### ###
10 YEAR BOND YIELD ### 5.655 ### ### 5.0725
AUD ### 1.0071 ### 0.975 ###
ISSUED SHARES 83,498,383 ### 83,498,383 83,498,383 83,498,383 83,498,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.84 0.76 0.76 0.76 0.76
LOWEST ### ### ### ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.76 0.76 0.76 0.76 0.76
Year Low ### 0.75 ### ### ### ###
Net Profit Margin% ###
Operating Margin% 2.78
Return on Avg Assets% ###
Return on Avg Equity% 19.85
No. Employees 457
52Week High 0.84 0.76 0.76 0.76 0.76 0.76
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for RHD    Options Next Section

Score Company RHD for Ownership
CtrLinksDateNewsScore
1 an 2011-05-06  2025-05-22 23:19 GMT, Price
Closed at $0.85 		-3
Price range $0.15 -> $1.08, for Dates 2003-Dec-11 Thu -> 2011-Mar-11 Fri
 


Prev Section News    Options owned by RHD    Warrants Next Section

No OPTIONS for company (RHD) ROSS HUMAN DIRECTIONS LIMITED.

Prev Section Options    Warrants owned by RHD    Charting Next Section
No Warrants for company (RHD) ROSS HUMAN DIRECTIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHD) ROSS HUMAN DIRECTIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHD


Prev Section Weekly    Format Enhanced Daily Prices for RHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.7
2011-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2011-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2011-May-04 Wed 0.85 0.85 0.85 0.85 0 ###
2011-May-03 Tue 0.85 0.85 0.85 0.85 0 ###
2011-May-02 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-29 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-28 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-27 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-19 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-15 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-14 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-04 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-31 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-30 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-29 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-28 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-25 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-24 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-23 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-21 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-17 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-15 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-14 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-11 Fri 0.85 0.85 0.85 0.85 28,854 24,525 ### 69.8 ###
2011-Mar-10 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-09 Wed 0.85 0.85 0.85 0.85 ### ### ### ### ###
2011-Mar-08 Tue 0.83 0.84 0.83 0.84 ### 7,650 ### ### 0.1
2011-Mar-07 Mon 0.85 0.85 0.85 0.85 ### ### ### 76.3 ###
2011-Mar-04 Fri ### ### ### ### 0 ###
2011-Mar-03 Thu ### ### ### ### 0 ###
2011-Mar-02 Wed 0.81 0.81 ### ### ### 16,150 ### 32.3 ###
2011-Mar-01 Tue 0.825 0.825 0.825 0.825 ### 12,375 ### ### ###
2011-Feb-28 Mon ### ### ### ### ### 778 ### ### ###
2011-Feb-25 Fri 0.82 0.82 ### ### ### ### -1.8 16.2 ###
2011-Feb-24 Thu ### 0.825 0.8 0.825 33,084 26,880 2.5 ### ###
2011-Feb-23 Wed 0.84 0.84 0.84 0.84 ### 1,542 ### 67.4 0.1
2011-Feb-22 Tue 0.84 0.84 0.84 0.84 2,546 ### ### ### 0.1
2011-Feb-21 Mon ### ### 0.83 0.83 ### 24,975 ### ### ###
2011-Feb-18 Fri ### ### 0.83 0.83 ### 12,872 ### 30.2 ###
2011-Feb-17 Thu ### ### 0.83 0.83 ### 11,821 ### 30.7 ###
2011-Feb-16 Wed 0.825 0.825 0.825 0.825 ### ### ### 68.5 ###
2011-Feb-15 Tue 0.83 0.83 0.83 0.83 12,425 ### ### ### ###
2011-Feb-14 Mon 0.83 0.83 0.82 0.82 65,180 53,773 ### ### 0.1
2011-Feb-11 Fri ### 0.825 ### 0.825 ### 83,926 2.5 86.6 ###
2011-Feb-10 Thu 0.82 0.82 0.82 0.82 ### 101,875 ### 70.5 0.1
2011-Feb-09 Wed 0.75 0.8 0.75 0.8 109,777 85,077 ### 96.4 ###
2011-Feb-08 Tue 0.75 0.77 0.75 0.75 291,948 221,880 ### 71.2 ###
2011-Feb-07 Mon 0.75 0.75 0.75 0.75 ### 7,650 ### ### ###
2011-Feb-04 Fri 0.76 0.76 0.76 0.76 0 ###
2011-Feb-03 Thu ### 0.76 ### 0.76 165,724 123,878 ### ### ###
2011-Feb-02 Wed 0.74 0.74 0.74 0.74 0 ###
2011-Feb-01 Tue 0.74 0.74 0.74 0.74 ### 5,550 ### 67.3 ###
2011-Jan-31 Mon 0.74 0.74 0.74 0.74 ### 1,480 ### ### ###
2011-Jan-28 Fri 0.74 0.74 0.74 0.74 0 ###
2011-Jan-27 Thu 0.74 0.74 0.74 0.74 ### ### ### ### ###
2011-Jan-25 Tue 0.74 0.74 0.74 0.74 ### ### ### ### ###
2011-Jan-24 Mon 0.75 0.75 0.75 0.75 10,888 ### ### ### ###
2011-Jan-21 Fri 0.75 0.75 0.75 0.75 ### ### ### 78.4 ###
2011-Jan-20 Thu 0.755 0.76 0.75 0.755 ### ### ### 75.0 0.1
2011-Jan-19 Wed 0.755 0.755 0.75 0.75 ### 528,322 ### ### ###
2011-Jan-18 Tue 0.755 0.755 0.755 0.755 ### ### ### 66.0 0.1
2011-Jan-17 Mon 0.755 0.76 0.755 0.755 ### ### ### ### 0.1
2011-Jan-14 Fri 0.755 0.755 0.755 0.755 ### ### ### ### 0.1
2011-Jan-13 Thu 0.745 0.76 0.745 0.755 671,485 ### 1.3 70.5 0.1
2011-Jan-12 Wed 0.74 0.74 0.74 0.74 ### 14,678 ### ### ###
2011-Jan-11 Tue 0.745 0.745 0.74 0.74 39,185 ### -0.7 ### ###
2011-Jan-10 Mon 0.745 0.75 0.745 0.75 28,686 21,442 0.7 ### ###
2011-Jan-07 Fri 0.745 0.745 0.745 0.745 228,141 ### ### 73.3 ###
2011-Jan-06 Thu 0.74 0.745 0.74 0.745 ### 61,559 0.7 76.3 ###
2011-Jan-05 Wed ### ### ### ### ### 40,425 ### ### ###
2011-Jan-04 Tue ### ### ### ### ### 52,185 ### 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 ###
2010-Dec-30 Thu ### ### ### ### 10,523 ### ### ### ###
2010-Dec-29 Wed ### ### ### ### 0 ###
2010-Dec-24 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-23 Thu ### ### ### ### ### 51,450 ### 65.0 ###
2010-Dec-22 Wed 0.74 0.74 ### ### ### 160,775 -0.7 ### ###
2010-Dec-21 Tue ### ### ### ### ### ### ### ### ###
2010-Dec-20 Mon ### 0.74 ### 0.74 45,086 33,250 0.7 79.1 ###
2010-Dec-17 Fri 0.74 0.74 0.74 0.74 ### 2,220 ### 67.5 ###
2010-Dec-16 Thu 0.74 0.74 0.74 0.74 ### ### ### 62.3 ###
2010-Dec-15 Wed ### ### ### ### 55,350 40,682 ### 68.7 ###
2010-Dec-14 Tue ### ### ### ### 61,581 ### ### ### ###
2010-Dec-13 Mon ### 0.74 ### 0.74 ### ### 0.7 ### ###
2010-Dec-10 Fri 0.74 0.74 0.74 0.74 ### ### ### ### ###
2010-Dec-09 Thu 0.74 0.74 0.74 0.74 ### ### ### 66.4 ###
2010-Dec-08 Wed 0.745 0.745 0.745 0.745 7,673 ### ### ### ###
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 ###
2010-Dec-06 Mon 0.74 0.74 ### ### ### ### -0.7 ### ###
2010-Dec-03 Fri 0.74 0.745 0.74 0.74 ### 217,228 ### ### ###
2010-Dec-02 Thu ### 0.745 ### 0.74 ### 152,146 0.7 68.2 ###
2010-Dec-01 Wed 0.72 ### 0.72 ### ### ### 2.1 ### ###
2010-Nov-30 Tue 0.72 0.72 0.72 0.72 ### 15,624 ### ### 0.1
2010-Nov-29 Mon 0.72 0.72 0.72 0.72 ### 18,577 ### ### 0.1
2010-Nov-26 Fri 0.72 0.72 0.72 0.72 ### ### ### 69.0 0.1
2010-Nov-25 Thu 0.72 0.72 ### 0.72 ### ### ### ### 0.1
2010-Nov-24 Wed 0.725 0.725 ### ### ### ### -1.4 ### ###
2010-Nov-23 Tue 0.71 0.72 0.71 0.72 41,825 ### ### ### 0.1
2010-Nov-22 Mon 0.72 0.72 0.72 0.72 ### 118,584 ### ### 0.1
2010-Nov-19 Fri 0.72 0.72 0.72 0.72 0 0.1
2010-Nov-18 Thu 0.72 0.72 0.72 0.72 ### ### ### 65.2 0.1
2010-Nov-17 Wed 0.72 0.72 0.72 0.72 36,245 ### ### ### 0.1
2010-Nov-16 Tue 0.72 0.72 0.72 0.72 ### ### ### 73.4 0.1
2010-Nov-15 Mon 0.7 0.72 0.7 0.72 138,421 98,278 2.9 ### 0.1
2010-Nov-12 Fri 0.7 0.7 0.7 0.7 501,449 ### ### ### 0.1
2010-Nov-11 Thu 0.7 ### 0.7 0.7 ### ### ### 62.1 0.1

Prev Section Enhanced    Basic Format Daily Prices for RHD    Bottom Next Section
Basic Prices for RHD

Server processing from 2025-06-02 03:06:11 thru 2025-06-02 03:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000