Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 07:11:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHD) ROSS HUMAN DIRECTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHD    Basic Next Section


Company Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

Listing CodeRHD
Listing NameROSS HUMAN DIRECTIONS LIMITED
GICS SectorCommercial & Professional Services
ISIN NameROSS HUMAN DIRECTION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RHD6


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RHD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolume
2011-05-060.850.850.850.850
2011-05-050.850.850.850.850
2011-05-040.850.850.850.850
2011-05-030.850.850.850.850
2011-05-020.850.850.850.850
2011-04-290.850.850.850.850
2011-04-280.850.850.850.850
2011-04-270.850.850.850.850
2011-04-210.850.850.850.850
2011-04-200.850.850.850.850
2011-04-190.850.850.850.850
2011-04-180.850.850.850.850
2011-04-150.850.850.850.850
2011-04-140.850.850.850.850
2011-04-130.850.850.850.850
2011-04-120.850.850.850.850
2011-04-110.850.850.850.850
2011-04-080.850.850.850.850
2011-04-070.850.850.850.850
2011-04-060.850.850.850.850
2011-04-050.850.850.850.850
2011-04-040.850.850.850.850
2011-04-010.850.850.850.850
2011-03-310.850.850.850.850
2011-03-300.850.850.850.850
2011-03-290.850.850.850.850
2011-03-280.850.850.850.850
2011-03-250.850.850.850.850
2011-03-240.850.850.850.850
2011-03-230.850.850.850.850
2011-03-220.850.850.850.850
2011-03-210.850.850.850.850
2011-03-180.850.850.850.850
2011-03-170.850.850.850.850
2011-03-160.850.850.850.850
2011-03-150.850.850.850.850
2011-03-140.850.850.850.850
2011-03-110.850.850.850.8528854
2011-03-100.850.850.850.850
2011-03-090.850.850.850.85###
2011-03-080.830.840.830.84###
2011-03-070.850.850.850.85###
2011-03-04############0
2011-03-03############0
2011-03-020.810.81#########
2011-03-010.8250.8250.8250.825###
2011-02-28###############
2011-02-250.820.82#########
2011-02-24###0.8250.80.82533084
2011-02-230.840.840.840.84###
2011-02-220.840.840.840.842546
2011-02-21######0.830.83###
2011-02-18######0.830.83###
2011-02-17######0.830.83###
2011-02-160.8250.8250.8250.825###
2011-02-150.830.830.830.8312425
2011-02-140.830.830.820.8265180
2011-02-11###0.825###0.825###
2011-02-100.820.820.820.82###
2011-02-090.750.80.750.8109777
2011-02-080.750.770.750.75291948
2011-02-070.750.750.750.75###
2011-02-040.760.760.760.760
2011-02-03###0.76###0.76165724
2011-02-020.740.740.740.740
2011-02-010.740.740.740.74###
2011-01-310.740.740.740.74###
2011-01-280.740.740.740.740
2011-01-270.740.740.740.74###
2011-01-250.740.740.740.74###
2011-01-240.750.750.750.7510888
2011-01-210.750.750.750.75###
2011-01-200.7550.760.750.755###
2011-01-190.7550.7550.750.75###
2011-01-180.7550.7550.7550.755###
2011-01-170.7550.760.7550.755###
2011-01-140.7550.7550.7550.755###
2011-01-130.7450.760.7450.755671485
2011-01-120.740.740.740.74###
2011-01-110.7450.7450.740.7439185
2011-01-100.7450.750.7450.7528686
2011-01-070.7450.7450.7450.745228141
2011-01-060.740.7450.740.745###
2011-01-05###############
2011-01-04###############
2010-12-31############0
2010-12-30############10523
2010-12-29############0
2010-12-24###############
2010-12-23###############
2010-12-220.740.74#########
2010-12-21###############
2010-12-20###0.74###0.7445086
2010-12-170.740.740.740.74###
2010-12-160.740.740.740.74###
2010-12-15############55350
2010-12-14############61581
2010-12-13###0.74###0.74###
2010-12-100.740.740.740.74###
2010-12-090.740.740.740.74###
2010-12-080.7450.7450.7450.7457673
2010-12-07###############
2010-12-060.740.74#########
2010-12-030.740.7450.740.74###
2010-12-02###0.745###0.74###
2010-12-010.72###0.72######
2010-11-300.720.720.720.72###
2010-11-290.720.720.720.72###
2010-11-260.720.720.720.72###
2010-11-250.720.72###0.72###
2010-11-240.7250.725#########
2010-11-230.710.720.710.7241825
2010-11-220.720.720.720.72###
2010-11-190.720.720.720.720
2010-11-180.720.720.720.72###
2010-11-170.720.720.720.7236245
2010-11-160.720.720.720.72###
2010-11-150.70.720.70.72138421
2010-11-120.70.70.70.7501449
2010-11-110.7###0.70.7###
2010-11-10###############
2010-11-090.6750.675###0.675###
2010-11-08######0.6750.675###
2010-11-05#########0.685###
2010-11-04###############
2010-11-03############168254
2010-11-02############0
2010-11-010.70.7######83646
2010-10-290.70.7###0.7###
2010-10-280.70.70.70.7###
2010-10-270.710.710.7######
2010-10-260.710.710.710.71287845
2010-10-250.71###0.71###13146
2010-10-220.710.710.710.7139688
2010-10-210.710.710.710.71###
2010-10-20############184478
2010-10-190.71#########165045
2010-10-180.710.710.710.71###
2010-10-150.710.710.710.7113551
2010-10-14######0.710.71192177
2010-10-130.71###0.71######
2010-10-120.720.72###0.72###
2010-10-11###0.725###0.72264121
2010-10-080.720.720.720.72###
2010-10-070.720.720.720.72###
2010-10-06###0.72###0.72###
2010-10-05###0.72###0.72###
2010-10-04###############
2010-10-01######0.71######
2010-09-30############0
2010-09-29###############
2010-09-280.730.730.730.73###
2010-09-27###0.730.710.73116189
2010-09-240.720.72#########
2010-09-23###0.725######113350
2010-09-220.720.7250.710.71###
2010-09-210.740.740.7250.725###
2010-09-200.740.74#########
2010-09-170.740.74###0.74###
2010-09-160.740.75######70173
2010-09-15###############
2010-09-140.740.745###0.745103848
2010-09-13###0.76###0.76445682
2010-09-10###0.675#########
2010-09-09###############
2010-09-08######0.625######
2010-09-07###############
2010-09-06###############
2010-09-03###############
2010-09-02###############
2010-09-01############565547
2010-08-31############343374
2010-08-30###############
2010-08-27###############
2010-08-26###############
2010-08-250.625###0.625###722358
2010-08-240.625###0.625###1375047
2010-08-23############38680
2010-08-20############158441
2010-08-19############24557
2010-08-18###############
2010-08-17############489775
2010-08-16############503144
2010-08-13############99756
2010-08-12###############
2010-08-11###############
2010-08-10###############
2010-08-09###############
2010-08-06###############
2010-08-05###############
2010-08-04###############
2010-08-03###############
2010-08-02############54440
2010-07-30###############
2010-07-29###############
2010-07-280.590.590.590.593950
2010-07-270.590.590.590.59###
2010-07-260.5850.590.5850.59###
2010-07-230.5850.590.5850.59153142
2010-07-220.5850.5850.5850.585344722
2010-07-210.5850.590.5850.585###
2010-07-200.585###0.5850.59866883
2010-07-19######0.3850.385###
2010-07-160.410.410.410.410
2010-07-150.410.410.410.41###
2010-07-140.410.410.410.41###
2010-07-130.410.410.410.41###
2010-07-120.420.4250.410.425###
2010-07-090.410.410.410.411184
2010-07-080.410.410.410.410
2010-07-070.410.410.410.41###
2010-07-060.420.420.420.420
2010-07-050.420.420.420.4211173
2010-07-020.410.410.410.410
2010-07-010.41###0.410.41###
2010-06-300.410.420.410.42###
2010-06-290.410.41#########
2010-06-28###0.42###0.4241153
2010-06-25###0.425###0.4259250
2010-06-240.430.43###0.4269127
2010-06-230.450.4550.4250.425###
2010-06-22###0.44###0.44188576
2010-06-21###0.41###0.41072049
2010-06-18###############
2010-06-17############13778
2010-06-16###############
2010-06-15###############
2010-06-11############42785
2010-06-10############0
2010-06-09###############
2010-06-08############0
2010-06-07############0
2010-06-04###############
2010-06-03############0
2010-06-02###############
2010-06-01###############
2010-05-31############10170
2010-05-28###############
2010-05-27############0
2010-05-26############0
2010-05-25############2750
2010-05-24###############
2010-05-21###############
2010-05-200.3450.3450.3450.345###
2010-05-19############0
2010-05-18############0
2010-05-17############11077
2010-05-14###############
2010-05-13############37674
2010-05-12############31076
2010-05-11###############
2010-05-10############0
2010-05-07###############
2010-05-060.3550.3550.3550.3550
2010-05-05######0.3550.355###
2010-05-040.3850.3850.3850.385###
2010-05-03############0
2010-04-30############0
2010-04-290.410.41######41450
2010-04-280.3850.40.3850.4###
2010-04-270.3850.3850.3850.385###
2010-04-23###0.385###0.385###
2010-04-22############0
2010-04-21###0.4#########
2010-04-200.3750.375###0.375###
2010-04-19############4350
2010-04-16############13850
2010-04-15############5843
2010-04-14############0
2010-04-13############40740
2010-04-12############54522
2010-04-09############0
2010-04-08###############
2010-04-070.345###0.345######
2010-04-06######0.3450.345###
2010-04-01############0
2010-03-31############2084
2010-03-30###############
2010-03-29###############
2010-03-26######0.345###261840
2010-03-25############71443
2010-03-24###############
2010-03-23###############
2010-03-22############37477
2010-03-19############2082
2010-03-18###############
2010-03-17############0
2010-03-16############0
2010-03-15############0
2010-03-12############53849
2010-03-11############0
2010-03-10###############
2010-03-09############0
2010-03-08###############
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02###############
2010-03-01############0
2010-02-26############0
2010-02-25############0
2010-02-24############14925
2010-02-23############21481
2010-02-22###0.4###0.4###
2010-02-19###0.4###0.414852
2010-02-18###############
2010-02-17###############
2010-02-16###############
2010-02-15###############
2010-02-12############750
2010-02-110.385############
2010-02-100.40.40.40.40
2010-02-090.40.40.40.40
2010-02-080.40.40.40.40
2010-02-050.40.40.40.4###
2010-02-04######0.3850.3854670
2010-02-030.3850.3850.3850.3850
2010-02-020.3850.3850.3850.385###
2010-02-01############0
2010-01-290.385###0.385###114550
2010-01-280.3750.3750.3750.375###
2010-01-27###############
2010-01-25############0
2010-01-22###############
2010-01-210.3750.3750.3750.375###
2010-01-20############0
2010-01-19###############
2010-01-18############2450
2010-01-15############0
2010-01-14############0
2010-01-13############1922
2010-01-12###############
2010-01-11############0
2010-01-08############0
2010-01-07###############
2010-01-060.40.40.40.40
2010-01-050.4###0.40.4###
2010-01-04###0.4###0.477541
2009-12-31###############
2009-12-30############4246
2009-12-29############32947
2009-12-24############0
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16###############
2009-12-15############0
2009-12-14###############
2009-12-11###############
2009-12-10############0
2009-12-09############0
2009-12-08############0
2009-12-07###############
2009-12-04############1350
2009-12-03###############
2009-12-020.3750.375#########
2009-12-01###############
2009-11-30###############
2009-11-270.3750.3750.3750.375###
2009-11-260.3750.3750.3750.375###
2009-11-25############0
2009-11-24###############
2009-11-23###############
2009-11-20############0
2009-11-190.3850.385#########
2009-11-180.3850.3850.3850.385###
2009-11-17###############
2009-11-16###############
2009-11-13###############
2009-11-12###############
2009-11-11###0.425###0.4###
2009-11-10############106740
2009-11-09############0
2009-11-06############32082
2009-11-050.3450.3450.3450.3454050
2009-11-04############0
2009-11-03###############
2009-11-02######0.3450.34522453
2009-10-30###############
2009-10-29###############
2009-10-28###############
2009-10-27###############
2009-10-26############0
2009-10-23############0
2009-10-22###############
2009-10-21############12050
2009-10-20###############
2009-10-19###############
2009-10-160.40.420.40.42###
2009-10-150.4250.4250.4250.4250
2009-10-140.4250.4250.410.42523059
2009-10-13###0.425###0.425###
2009-10-12###############
2009-10-09###############
2009-10-07###############
2009-10-06############0
2009-10-05############5082
2009-10-02############31554
2009-10-01###############
2009-09-30############0
2009-09-29###############
2009-09-280.3750.3750.3750.375###
2009-09-25############0
2009-09-240.3750.375######26783
2009-09-23#########0.375###
2009-09-22###############
2009-09-21############0
2009-09-18############44274
2009-09-17############0
2009-09-16###############
2009-09-15###############
2009-09-14############0
2009-09-11###############
2009-09-10############0
2009-09-09############0
2009-09-080.375###0.375######
2009-09-07###############
2009-09-04###############
2009-09-03############0
2009-09-02###############
2009-09-01############0
2009-08-31############14527
2009-08-28############0
2009-08-27############0
2009-08-26###############
2009-08-250.430.430.430.430
2009-08-240.420.430.420.43###
2009-08-21###0.4######104573
2009-08-20############0
2009-08-19###############
2009-08-18############29071
2009-08-17############0
2009-08-14###############
2009-08-130.2750.2750.2750.275###
2009-08-120.2450.270.2450.27157686
2009-08-110.220.220.220.222478
2009-08-10###0.22###0.22###
2009-08-070.20.20.20.231847
2009-08-060.20.20.20.2###
2009-08-050.1850.20.1850.2###
2009-08-040.1850.1850.1850.1850
2009-08-030.1850.1850.1850.18523026
2009-07-31###############
2009-07-300.1850.1850.1850.185###
2009-07-29############0
2009-07-28############0
2009-07-27###############
2009-07-240.1850.1850.1850.1850
2009-07-230.1850.1850.1850.1850
2009-07-220.1850.1850.1850.185###
2009-07-21###############
2009-07-20############6250
2009-07-17############0
2009-07-16############0
2009-07-15############0
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09############0
2009-07-08###############
2009-07-07############0
2009-07-06###############
2009-07-03############0
2009-07-02############0
2009-07-01############45428
2009-06-30###############
2009-06-29###############
2009-06-26###############
2009-06-25###############
2009-06-24###############
2009-06-230.210.210.210.210
2009-06-220.210.210.210.210
2009-06-190.210.210.210.2148881
2009-06-180.210.210.210.21###
2009-06-170.20.210.20.21###
2009-06-160.20.20.20.211984
2009-06-15###0.2###0.2###
2009-06-120.20.20.20.2###
2009-06-11############0
2009-06-10############0
2009-06-09############9953
2009-06-05############0
2009-06-04###############
2009-06-030.210.210.210.210
2009-06-020.210.210.210.210
2009-06-010.210.210.210.210
2009-05-290.210.210.210.210
2009-05-280.210.210.210.210
2009-05-270.210.210.210.210
2009-05-260.210.210.210.210
2009-05-250.210.210.210.2113550
2009-05-220.210.210.210.21###
2009-05-210.20.20.20.20
2009-05-200.20.20.20.217547
2009-05-190.210.210.210.210
2009-05-180.210.210.210.21106056
2009-05-150.220.220.210.21###
2009-05-140.220.220.220.220
2009-05-130.220.220.220.22###
2009-05-12######0.210.21###
2009-05-11###############
2009-05-080.220.220.220.22###
2009-05-07###############
2009-05-060.210.210.210.21###
2009-05-050.20.20.20.20
2009-05-040.20.20.20.225075
2009-05-01############0
2009-04-30###############
2009-04-290.20.20.20.20
2009-04-280.20.20.20.20
2009-04-270.20.20.20.20
2009-04-240.20.20.20.25342
2009-04-23############0
2009-04-22############0
2009-04-21###############
2009-04-200.20.20.20.20
2009-04-170.20.20.20.214755
2009-04-16############0
2009-04-15###############
2009-04-14###############
2009-04-09############0
2009-04-08###############
2009-04-07######0.1550.155###
2009-04-06###############
2009-04-030.1550.1550.1550.1550
2009-04-020.1550.1550.1550.1550
2009-04-010.1550.1550.1550.1550
2009-03-310.1550.1550.1550.1550
2009-03-300.1550.1550.1550.155###
2009-03-27###############
2009-03-26############13252
2009-03-25###############
2009-03-24###############
2009-03-23###############
2009-03-20############0
2009-03-19###############
2009-03-18############0
2009-03-17###############
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10###############
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03###############
2009-03-02############0
2009-02-27############0
2009-02-26###############
2009-02-25############0
2009-02-24###############
2009-02-23############9950
2009-02-20###############
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16###############
2009-02-13###############
2009-02-12############0
2009-02-11############14471
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05############10729
2009-02-04############0
2009-02-03###############
2009-02-02############0
2009-01-300.1850.185######62575
2009-01-290.1850.1850.1850.1850
2009-01-28######0.1850.18528925
2009-01-270.1850.1850.1850.185###
2009-01-23###############
2009-01-220.20.20.20.20
2009-01-210.20.20.20.20
2009-01-200.20.20.20.20
2009-01-19######0.20.2###
2009-01-160.230.230.230.23###
2009-01-150.20.20.20.20
2009-01-140.20.20.20.20
2009-01-130.2###0.20.2###
2009-01-12############0
2009-01-090.20.2#########
2009-01-080.210.210.20.2###
2009-01-070.20.20.20.20
2009-01-060.20.20.20.2###
2009-01-05###0.2###0.258888
2009-01-02############0
2008-12-31############0
2008-12-30###############
2008-12-29############0
2008-12-24############0
2008-12-23###############
2008-12-220.20.20.20.20
2008-12-190.20.20.20.2###
2008-12-180.20.20.20.20
2008-12-170.20.20.20.2###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 07:11:49 thru 2018-02-21 07:11:50 GMT for 1 secs.
Page length category 2 - Current - 0, 00000