Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 04:44:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHD) ROSS HUMAN DIRECTIONS LIMITED home page...

     Prev Section TOC    Company Info for RHD    Fundamental Next Section


Company Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

Listing CodeRHD
Listing NameROSS HUMAN DIRECTIONS LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Fri May 06 19:00:06 EST 2011
ISIN NameROSS HUMAN DIRECTION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RHD6


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 06 19:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHD


Fundamental Data for (RHD) ROSS HUMAN DIRECTIONS LIMITED

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE###0.755###0.720.7
MARKET CAP######61371311.5160118835.76###
DIVIDEND YIELD############5
Price to Earnings (PE) Price/EPS######8.855421687######
Earnings/Share (EPS)6.7############
EARNINGS YIELD%######11.5277777811.85714286
DEBT EQUITY20.720.720.720.7
Net Tangible Assets (NTA)0.280.290.290.29
DIV COVER###2.3714285712.3714285712.371428571
SHARE PRICE NTA2.8752.5344827592.482758621###
CVGI
FRANK
DIVPS23.53.53.5
52 WK HI LAST%4.3478260873.4013605445.5555555568.571428571
52 WK LO LAST%###55.10204082###52.85714286
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD#########1.26
ALLORDS PE###15.89###16.44
PE ALLORDSPE-3.905074627#########
EARNINGS YIELD BOND RATE######6.0327777786.644142857
DIV YIELD BONDRATE######-0.633888889###
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES83,498,383###83,498,38383,498,38383,498,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.840.760.760.76
LOWEST############
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High0.840.760.760.760.76
Year Low###0.75#########
Net Profit Margin%###
Operating Margin%2.78
Return on Avg Assets%###
Return on Avg Equity%19.85
No. Employees457
52Week High0.76
52Week Low###

     Prev Section Fundamental    News for RHD    Options Next Section

Score Company RHD for Ownership


News Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

CtrLinksDateNewsScore
1 an 2011-05-06  2019-10-22 00:24 GMT, Price
Closed at $0.85
-3
Price range $0.15 -> $1.08, for Dates 2003-Dec-11 Thu -> 2011-Mar-11 Fri
 

     Prev Section News    Options owned by RHD    Warrants Next Section
No OPTIONS for company (RHD) ROSS HUMAN DIRECTIONS LIMITED.
     Prev Section Options    Warrants owned by RHD    Charting Next Section
No Warrants for company (RHD) ROSS HUMAN DIRECTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHD) ROSS HUMAN DIRECTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######1.2
MAX######99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHD

     Prev Section Weekly    Format Enhanced Daily Prices for RHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.7
2011-May-06 Fri0.850.850.850.850###
2011-May-05 Thu0.850.850.850.850###
2011-May-04 Wed0.850.850.850.850###
2011-May-03 Tue0.850.850.850.850###
2011-May-02 Mon0.850.850.850.850###
2011-Apr-29 Fri0.850.850.850.850###
2011-Apr-28 Thu0.850.850.850.850###
2011-Apr-27 Wed0.850.850.850.850###
2011-Apr-21 Thu0.850.850.850.850###
2011-Apr-20 Wed0.850.850.850.850###
2011-Apr-19 Tue0.850.850.850.850###
2011-Apr-18 Mon0.850.850.850.850###
2011-Apr-15 Fri0.850.850.850.850###
2011-Apr-14 Thu0.850.850.850.850###
2011-Apr-13 Wed0.850.850.850.850###
2011-Apr-12 Tue0.850.850.850.850###
2011-Apr-11 Mon0.850.850.850.850###
2011-Apr-08 Fri0.850.850.850.850###
2011-Apr-07 Thu0.850.850.850.850###
2011-Apr-06 Wed0.850.850.850.850###
2011-Apr-05 Tue0.850.850.850.850###
2011-Apr-04 Mon0.850.850.850.850###
2011-Apr-01 Fri0.850.850.850.850###
2011-Mar-31 Thu0.850.850.850.850###
2011-Mar-30 Wed0.850.850.850.850###
2011-Mar-29 Tue0.850.850.850.850###
2011-Mar-28 Mon0.850.850.850.850###
2011-Mar-25 Fri0.850.850.850.850###
2011-Mar-24 Thu0.850.850.850.850###
2011-Mar-23 Wed0.850.850.850.850###
2011-Mar-22 Tue0.850.850.850.850###
2011-Mar-21 Mon0.850.850.850.850###
2011-Mar-18 Fri0.850.850.850.850###
2011-Mar-17 Thu0.850.850.850.850###
2011-Mar-16 Wed0.850.850.850.850###
2011-Mar-15 Tue0.850.850.850.850###
2011-Mar-14 Mon0.850.850.850.850###
2011-Mar-11 Fri0.850.850.850.8528,85424,525###69.8###
2011-Mar-10 Thu0.850.850.850.850###
2011-Mar-09 Wed0.850.850.850.85###############
2011-Mar-08 Tue0.830.840.830.84###7,650######0.1
2011-Mar-07 Mon0.850.850.850.85#########76.3###
2011-Mar-04 Fri############0###
2011-Mar-03 Thu############0###
2011-Mar-02 Wed0.810.81#########16,150###32.3###
2011-Mar-01 Tue0.8250.8250.8250.825###12,375#########
2011-Feb-28 Mon###############778#########
2011-Feb-25 Fri0.820.82############-1.816.2###
2011-Feb-24 Thu###0.8250.80.82533,08426,8802.5######
2011-Feb-23 Wed0.840.840.840.84###1,542###67.40.1
2011-Feb-22 Tue0.840.840.840.842,546#########0.1
2011-Feb-21 Mon######0.830.83###24,975#########
2011-Feb-18 Fri######0.830.83###12,872###30.2###
2011-Feb-17 Thu######0.830.83###11,821###30.7###
2011-Feb-16 Wed0.8250.8250.8250.825#########68.5###
2011-Feb-15 Tue0.830.830.830.8312,425############
2011-Feb-14 Mon0.830.830.820.8265,18053,773######0.1
2011-Feb-11 Fri###0.825###0.825###83,9262.586.6###
2011-Feb-10 Thu0.820.820.820.82###101,875###70.50.1
2011-Feb-09 Wed0.750.80.750.8109,77785,077###96.4###
2011-Feb-08 Tue0.750.770.750.75291,948221,880###71.2###
2011-Feb-07 Mon0.750.750.750.75###7,650#########
2011-Feb-04 Fri0.760.760.760.760###
2011-Feb-03 Thu###0.76###0.76165,724123,878#########
2011-Feb-02 Wed0.740.740.740.740###
2011-Feb-01 Tue0.740.740.740.74###5,550###67.3###
2011-Jan-31 Mon0.740.740.740.74###1,480#########
2011-Jan-28 Fri0.740.740.740.740###
2011-Jan-27 Thu0.740.740.740.74###############
2011-Jan-25 Tue0.740.740.740.74###############
2011-Jan-24 Mon0.750.750.750.7510,888############
2011-Jan-21 Fri0.750.750.750.75#########78.4###
2011-Jan-20 Thu0.7550.760.750.755#########75.00.1
2011-Jan-19 Wed0.7550.7550.750.75###528,322#########
2011-Jan-18 Tue0.7550.7550.7550.755#########66.00.1
2011-Jan-17 Mon0.7550.760.7550.755############0.1
2011-Jan-14 Fri0.7550.7550.7550.755############0.1
2011-Jan-13 Thu0.7450.760.7450.755671,485###1.370.50.1
2011-Jan-12 Wed0.740.740.740.74###14,678#########
2011-Jan-11 Tue0.7450.7450.740.7439,185###-0.7######
2011-Jan-10 Mon0.7450.750.7450.7528,68621,4420.7######
2011-Jan-07 Fri0.7450.7450.7450.745228,141######73.3###
2011-Jan-06 Thu0.740.7450.740.745###61,5590.776.3###
2011-Jan-05 Wed###############40,425#########
2011-Jan-04 Tue###############52,185###65.7###
2010-Dec-31 Fri############0###
2010-Dec-30 Thu############10,523############
2010-Dec-29 Wed############0###
2010-Dec-24 Fri###########################
2010-Dec-23 Thu###############51,450###65.0###
2010-Dec-22 Wed0.740.74#########160,775-0.7######
2010-Dec-21 Tue###########################
2010-Dec-20 Mon###0.74###0.7445,08633,2500.779.1###
2010-Dec-17 Fri0.740.740.740.74###2,220###67.5###
2010-Dec-16 Thu0.740.740.740.74#########62.3###
2010-Dec-15 Wed############55,35040,682###68.7###
2010-Dec-14 Tue############61,581############
2010-Dec-13 Mon###0.74###0.74######0.7######
2010-Dec-10 Fri0.740.740.740.74###############
2010-Dec-09 Thu0.740.740.740.74#########66.4###
2010-Dec-08 Wed0.7450.7450.7450.7457,673############
2010-Dec-07 Tue#####################66.6###
2010-Dec-06 Mon0.740.74############-0.7######
2010-Dec-03 Fri0.740.7450.740.74###217,228#########
2010-Dec-02 Thu###0.745###0.74###152,1460.768.2###
2010-Dec-01 Wed0.72###0.72#########2.1######
2010-Nov-30 Tue0.720.720.720.72###15,624######0.1
2010-Nov-29 Mon0.720.720.720.72###18,577######0.1
2010-Nov-26 Fri0.720.720.720.72#########69.00.1
2010-Nov-25 Thu0.720.72###0.72############0.1
2010-Nov-24 Wed0.7250.725############-1.4######
2010-Nov-23 Tue0.710.720.710.7241,825#########0.1
2010-Nov-22 Mon0.720.720.720.72###118,584######0.1
2010-Nov-19 Fri0.720.720.720.7200.1
2010-Nov-18 Thu0.720.720.720.72#########65.20.1
2010-Nov-17 Wed0.720.720.720.7236,245#########0.1
2010-Nov-16 Tue0.720.720.720.72#########73.40.1
2010-Nov-15 Mon0.70.720.70.72138,42198,2782.9###0.1
2010-Nov-12 Fri0.70.70.70.7501,449#########0.1
2010-Nov-11 Thu0.7###0.70.7#########62.10.1
     Prev Section Enhanced    Basic Format Daily Prices for RHD    Bottom Next Section
Basic Prices for RHD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 04:44:46 thru 2019-11-13 04:44:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000