|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 04:23:33 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RHD) ROSS HUMAN DIRECTIONS LIMITED home page...
|
TOC    Company Info for RHD    Fundamental |
Listing Code
| RHD
|
Listing Name
| ROSS HUMAN DIRECTIONS LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri May 06 19:00:06 EST 2011
|
ISIN Name
| ROSS HUMAN DIRECTION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHD6 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RHD .. Friday 11th March 2011
RHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 06 19:00:06 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company RHD
DATE |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
SHARE PRICE |
### |
0.755 |
### |
0.72 |
0.7 |
### |
MARKET CAP |
### |
### |
61371311.51 |
60118835.76 |
### |
59701343.85 |
DIVIDEND YIELD |
### |
### |
### |
### |
5 |
### |
Price to Earnings (PE) Price/EPS |
### |
### |
8.855421687 |
### |
### |
### |
Earnings/Share (EPS) |
6.7 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
### |
|
### |
11.52777778 |
11.85714286 |
### |
DEBT EQUITY |
20.7 |
|
20.7 |
20.7 |
20.7 |
20.7 |
Net Tangible Assets (NTA) |
0.28 |
|
0.29 |
0.29 |
0.29 |
0.29 |
DIV COVER |
### |
|
2.371428571 |
2.371428571 |
2.371428571 |
2.371428571 |
SHARE PRICE NTA |
2.875 |
|
2.534482759 |
2.482758621 |
### |
2.465517241 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
2 |
|
3.5 |
3.5 |
3.5 |
3.5 |
52 WK HI LAST% |
4.347826087 |
|
3.401360544 |
5.555555556 |
8.571428571 |
### |
52 WK LO LAST% |
### |
|
55.10204082 |
### |
52.85714286 |
55.24475524 |
ALLORDS DIVYIELD |
### |
|
3.77 |
### |
3.74 |
3.82 |
DIV YIELD ALLORDS DIV YIELD |
### |
|
### |
### |
1.26 |
### |
ALLORDS PE |
### |
|
15.89 |
### |
16.44 |
### |
PE ALLORDSPE |
-3.905074627 |
|
### |
### |
### |
### |
EARNINGS YIELD BOND RATE |
### |
|
### |
6.032777778 |
6.644142857 |
### |
DIV YIELD BONDRATE |
### |
|
### |
-0.633888889 |
### |
### |
10 YEAR BOND YIELD |
### |
|
5.655 |
### |
### |
5.0725 |
AUD |
### |
|
1.0071 |
### |
0.975 |
### |
ISSUED SHARES |
83,498,383 |
### |
83,498,383 |
83,498,383 |
83,498,383 |
83,498,383 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.84 |
|
0.76 |
0.76 |
0.76 |
0.76 |
LOWEST |
### |
|
### |
### |
### |
### |
DIVIDEND DATE EX |
### |
|
### |
### |
### |
### |
DIVIDEND DATE PAY |
### |
|
### |
### |
### |
### |
DIVIDEND AMOUNT |
### |
|
### |
### |
### |
### |
DIVIDEND FRANKING |
### |
|
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.84 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
Year Low |
### |
0.75 |
### |
### |
### |
### |
Net Profit Margin% |
|
### |
|
|
|
|
Operating Margin% |
|
2.78 |
|
|
|
|
Return on Avg Assets% |
|
### |
|
|
|
|
Return on Avg Equity% |
|
19.85 |
|
|
|
|
No. Employees |
|
457 |
|
|
|
|
52Week High |
0.84 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for RHD    Options |
Score Company RHD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-05-06 |   2024-03-04 10:17 GMT, Price Closed at $0.85
| -3 |
Price range $0.15 -> $1.08, for Dates 2003-Dec-11 Thu -> 2011-Mar-11 Fri   |
|
News    Options owned by RHD    Warrants |
No OPTIONS for company (RHD) ROSS HUMAN DIRECTIONS LIMITED.
|
Options    Warrants owned by RHD    Charting |
No Warrants for company (RHD) ROSS HUMAN DIRECTIONS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RHD) ROSS HUMAN DIRECTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RHD
|
Weekly    Format Enhanced Daily Prices for RHD    Basic |
End of day Prices (Enhanced format), last 120 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 6.7 |
2011-May-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 28,854
| 24,525
| ###
| 69.8
| ### |
2011-Mar-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| ###
| 7,650
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.81
| 0.81
| ###
| ###
| ###
| 16,150
| ###
| 32.3
| ### |
2011-Mar-01 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 12,375
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 778
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -1.8
| 16.2
| ### |
2011-Feb-24 Thu
| ###
| 0.825
| 0.8
| 0.825
| 33,084
| 26,880
| 2.5
| ###
| ### |
2011-Feb-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 1,542
| ###
| 67.4
| 0.1 |
2011-Feb-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2,546
| ###
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| ###
| ###
| 0.83
| 0.83
| ###
| 24,975
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.83
| 0.83
| ###
| 12,872
| ###
| 30.2
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.83
| 0.83
| ###
| 11,821
| ###
| 30.7
| ### |
2011-Feb-16 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| ###
| ###
| 68.5
| ### |
2011-Feb-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 12,425
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 65,180
| 53,773
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| ###
| 0.825
| ###
| 0.825
| ###
| 83,926
| 2.5
| 86.6
| ### |
2011-Feb-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 101,875
| ###
| 70.5
| 0.1 |
2011-Feb-09 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 109,777
| 85,077
| ###
| 96.4
| ### |
2011-Feb-08 Tue
| 0.75
| 0.77
| 0.75
| 0.75
| 291,948
| 221,880
| ###
| 71.2
| ### |
2011-Feb-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 7,650
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| ###
| 0.76
| ###
| 0.76
| 165,724
| 123,878
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 5,550
| ###
| 67.3
| ### |
2011-Jan-31 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 1,480
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 10,888
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 78.4
| ### |
2011-Jan-20 Thu
| 0.755
| 0.76
| 0.75
| 0.755
| ###
| ###
| ###
| 75.0
| 0.1 |
2011-Jan-19 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| 528,322
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| ###
| ###
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 0.755
| 0.76
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.745
| 0.76
| 0.745
| 0.755
| 671,485
| ###
| 1.3
| 70.5
| 0.1 |
2011-Jan-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 14,678
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| 39,185
| ###
| -0.7
| ###
| ### |
2011-Jan-10 Mon
| 0.745
| 0.75
| 0.745
| 0.75
| 28,686
| 21,442
| 0.7
| ###
| ### |
2011-Jan-07 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 228,141
| ###
| ###
| 73.3
| ### |
2011-Jan-06 Thu
| 0.74
| 0.745
| 0.74
| 0.745
| ###
| 61,559
| 0.7
| 76.3
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 40,425
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 52,185
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,523
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 51,450
| ###
| 65.0
| ### |
2010-Dec-22 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| 160,775
| -0.7
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| 0.74
| ###
| 0.74
| 45,086
| 33,250
| 0.7
| 79.1
| ### |
2010-Dec-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 2,220
| ###
| 67.5
| ### |
2010-Dec-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 55,350
| 40,682
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 61,581
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.74
| ###
| 0.74
| ###
| ###
| 0.7
| ###
| ### |
2010-Dec-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 7,673
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2010-Dec-03 Fri
| 0.74
| 0.745
| 0.74
| 0.74
| ###
| 217,228
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.745
| ###
| 0.74
| ###
| 152,146
| 0.7
| 68.2
| ### |
2010-Dec-01 Wed
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 2.1
| ###
| ### |
2010-Nov-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 15,624
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 18,577
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.72
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2010-Nov-23 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 41,825
| ###
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 118,584
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 0.1 |
2010-Nov-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 65.2
| 0.1 |
2010-Nov-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 36,245
| ###
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 73.4
| 0.1 |
2010-Nov-15 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 138,421
| 98,278
| 2.9
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 501,449
| ###
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 62.1
| 0.1 |
|
Enhanced    Basic Format Daily Prices for RHD    Bottom |
Basic Prices for RHD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:23:33 thru 2024-03-19 16:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|