Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 10:26:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHE) RHEOCHEM PLC home page...

     Prev Section TOC    Company Info for RHE    Fundamental Next Section
Listing Code RHE
Listing Name RHEOCHEM PLC
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 20 19:00:02 EST 2011
ISIN Name RHEOCHEM PLC
ISIN Security CHESS DEPOSITARY INTEREST 1:1
ISIN Code AU000000RHE4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RHE .. Tuesday 19th April 2011

RHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHE
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE 0.23 0.23 0.2 0.185 0.175
MARKET CAP 57403377.46 0 46172281.87 43676482.85
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 8.80952381 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 9.130434783 ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 0 ### 8.571428571
52 WK LO LAST% ### 59.45945946 ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE -4.967619048 ### ###
EARNINGS YIELD BOND RATE 3.622434783 5.696351351 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### 0 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.23 0.2 0.185
LOWEST 0.075 0.075 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.2 0.2 0.185
Year Low 0.23 0.075 0.2 0.075 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.23 0.2 0.2 0.185
52Week Low ### 0.075 ### 0.075 0.075

     Prev Section Fundamental    News for RHE    Options Next Section

Score Company RHE for Ownership
CtrLinksDateNewsScore
1 an >2011-04-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (RHE ) > (LHD ) 		0
Rheochem PLC... New Code (LHD) Lochard Energy Group PLC
 
2< an 2011-04-20  2025-05-19 18:50 GMT, Price
Closed at $0.235 		0
Price range $0.06 -> $0.4, for Dates 2007-Dec-07 Fri -> 2011-Apr-19 Tue
 

     Prev Section News    Options owned by RHE    Warrants Next Section
No OPTIONS for company (RHE) RHEOCHEM PLC.
     Prev Section Options    Warrants owned by RHE    Charting Next Section
No Warrants for company (RHE) RHEOCHEM PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHE) RHEOCHEM PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 ###
MAX 0.4 4,739,570 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHE

     Prev Section Weekly    Format Enhanced Daily Prices for RHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHE) RHEOCHEM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.1
2011-Apr-20 Wed ### ### ### ### 0 ###
2011-Apr-19 Tue ### ### ### ### ### 41,125 ### 80.7 ###
2011-Apr-18 Mon 0.225 ### 0.225 ### ### 6,922 4.4 94.1 ###
2011-Apr-15 Fri 0.22 ### 0.22 0.22 ### ### ### ### 0.1
2011-Apr-14 Thu 0.22 0.22 0.22 0.22 0 0.1
2011-Apr-13 Wed 0.22 0.22 0.22 0.22 0 0.1
2011-Apr-12 Tue 0.22 0.22 0.22 0.22 ### ### ### 83.2 0.1
2011-Apr-11 Mon 0.23 0.23 0.23 0.23 ### 3,450 ### 70.9 ###
2011-Apr-08 Fri 0.2 0.2 0.2 0.2 ### ### ### 63.6 0.1
2011-Apr-07 Thu 0.2 0.2 0.2 0.2 ### ### ### 72.6 0.1
2011-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.1
2011-Apr-05 Tue 0.23 0.23 0.2 0.2 ### ### -13.0 0.8 0.1
2011-Apr-04 Mon 0.23 0.23 0.23 0.23 21,670 4,984 ### ### ###
2011-Apr-01 Fri 0.23 0.23 0.23 0.23 ### 17,020 ### ### ###
2011-Mar-31 Thu 0.22 0.22 0.22 0.22 0 0.1
2011-Mar-30 Wed 0.22 0.22 0.22 0.22 ### ### ### ### 0.1
2011-Mar-29 Tue 0.22 0.22 0.22 0.22 ### 12,320 ### ### 0.1
2011-Mar-28 Mon 0.225 0.225 0.225 0.225 ### 3,150 ### 73.2 0.1
2011-Mar-25 Fri 0.23 0.23 0.23 0.23 111,250 25,587 ### ### ###
2011-Mar-24 Thu 0.24 0.24 0.24 0.24 ### ### ### ### 0.1
2011-Mar-23 Wed 0.25 0.25 0.25 0.25 0 ###
2011-Mar-22 Tue 0.25 0.25 0.25 0.25 0 ###
2011-Mar-21 Mon 0.25 0.25 0.25 0.25 0 ###
2011-Mar-18 Fri 0.25 0.25 0.25 0.25 0 ###
2011-Mar-17 Thu 0.25 0.25 0.25 0.25 ### ### ### ### ###
2011-Mar-16 Wed 0.23 0.23 0.23 0.23 1,750 ### ### ### ###
2011-Mar-15 Tue 0.25 0.25 0.25 0.25 ### ### ### ### ###
2011-Mar-14 Mon 0.26 0.26 0.26 0.26 0 ###
2011-Mar-11 Fri 0.26 0.26 0.26 0.26 0 ###
2011-Mar-10 Thu 0.26 0.26 0.26 0.26 ### ### ### ### ###
2011-Mar-09 Wed 0.26 ### 0.26 ### ### 2,625 1.9 88.5 ###
2011-Mar-08 Tue ### 0.27 ### 0.27 ### ### 1.9 ### 0.1
2011-Mar-07 Mon ### ### ### ### 0 ###
2011-Mar-04 Fri 0.24 ### ### ### ### 17,874 ### ### ###
2011-Mar-03 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 83.2 ###
2011-Mar-02 Wed 0.23 0.23 ### ### ### 2,781 -6.5 ### 0.1
2011-Mar-01 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Feb-28 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Feb-25 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Feb-24 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Feb-23 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Feb-22 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Feb-21 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Feb-18 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Feb-17 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Feb-16 Wed 0.23 0.23 0.23 0.23 ### ### ### 68.5 ###
2011-Feb-15 Tue 0.23 0.23 0.23 0.23 ### ### ### ### ###
2011-Feb-14 Mon 0.23 0.23 0.21 0.21 ### ### ### ### ###
2011-Feb-11 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Feb-10 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Feb-09 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Feb-08 Tue 0.225 0.23 0.225 0.23 ### 25,025 2.2 ### ###
2011-Feb-07 Mon ### ### 0.21 0.21 2,076 441 -2.3 17.5 ###
2011-Feb-04 Fri ### ### ### ### 2,076 ### -4.7 ### 0.1
2011-Feb-03 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Feb-02 Wed ### 0.23 0.2 0.23 ### 17,250 7.0 ### ###
2011-Feb-01 Tue 0.2 0.2 0.2 0.2 ### ### ### 67.3 0.1
2011-Jan-31 Mon 0.2 0.2 ### 0.2 ### 42,853 ### ### 0.1
2011-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-27 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.1
2011-Jan-25 Tue 0.185 0.2 0.185 0.2 ### 19,250 ### ### 0.1
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-21 Fri 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-20 Thu 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-18 Tue 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-17 Mon 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.1
2011-Jan-13 Thu 0.2 0.2 0.2 0.2 ### ### ### 58.6 0.1
2011-Jan-12 Wed ### ### ### ### 0 ###
2011-Jan-11 Tue ### ### ### ### 0 ###
2011-Jan-10 Mon ### ### ### ### 0 ###
2011-Jan-07 Fri ### ### ### ### 0 ###
2011-Jan-06 Thu ### ### ### ### ### ### ### ### ###
2011-Jan-05 Wed ### ### 0.185 0.185 ### 13,125 ### ### 0.1
2011-Jan-04 Tue ### ### ### ### 0 ###
2010-Dec-31 Fri 0.2 0.2 ### ### ### 9,750 ### ### ###
2010-Dec-30 Thu ### ### ### ### ### ### ### ### ###
2010-Dec-29 Wed 0.185 0.185 0.185 0.185 0 0.1
2010-Dec-24 Fri 0.185 0.185 0.185 0.185 0 0.1
2010-Dec-23 Thu 0.185 0.185 0.185 0.185 0 0.1
2010-Dec-22 Wed 0.185 0.185 0.185 0.185 ### ### ### ### 0.1
2010-Dec-21 Tue ### ### ### ### 0 ###
2010-Dec-20 Mon ### ### ### ### 0 ###
2010-Dec-17 Fri ### ### ### ### 0 ###
2010-Dec-16 Thu ### ### ### ### ### 14,250 ### 62.3 ###
2010-Dec-15 Wed ### ### ### ### 322,350 61,246 ### 68.7 ###
2010-Dec-14 Tue 0.185 ### 0.185 ### ### 50,625 ### ### ###
2010-Dec-13 Mon ### ### ### ### 0 ###
2010-Dec-10 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-09 Thu ### ### ### ### ### ### ### 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 ###
2010-Dec-07 Tue ### ### ### ### 0 ###
2010-Dec-06 Mon ### ### ### ### ### 950 ### 68.4 ###
2010-Dec-03 Fri 0.185 0.185 0.185 0.185 130,785 ### ### ### 0.1
2010-Dec-02 Thu ### ### ### ### 80,785 15,349 ### ### ###
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 ###
2010-Nov-30 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.1
2010-Nov-29 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 0.1
2010-Nov-26 Fri 0.175 0.175 0.175 0.175 0 ###
2010-Nov-25 Thu 0.175 0.175 0.175 0.175 0 ###
2010-Nov-24 Wed 0.175 0.175 0.175 0.175 0 ###
2010-Nov-23 Tue 0.175 0.175 0.175 0.175 ### 1,750 ### 79.0 ###
2010-Nov-22 Mon 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-19 Fri 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-18 Thu 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-17 Wed 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-16 Tue 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-15 Mon 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-12 Fri 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-11 Thu 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-10 Wed 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-09 Tue 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-08 Mon 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-05 Fri 0.185 0.185 0.185 0.185 0 0.1
2010-Nov-04 Thu ### ### 0.185 0.185 ### ### ### ### 0.1
2010-Nov-03 Wed 0.185 0.185 0.185 0.185 ### ### ### 67.1 0.1
2010-Nov-02 Tue ### ### ### ### ### 9,350 ### 69.6 0.1
2010-Nov-01 Mon ### ### ### ### 0 ###
2010-Oct-29 Fri ### ### ### ### ### 15,040 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RHE    Bottom Next Section
Basic Prices for RHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 22:26:21 thru 2025-06-27 22:26:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000