Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 01:36:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHK) RED HAWK MINING LIMITED home page...

     Prev Section TOC    Company Info for RHK    Fundamental Next Section
Listing Code RHK
Listing Name RED HAWK MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for RHK .. Wednesday 21st August 2024

RHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHK
DATE ### ### ### ### ### ###
SHARE PRICE 0.785 0.79 0.81 0.85 0.87
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.28 5.28 5.28 5.28 5.28
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.485 0.485 0.47 0.47 0.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.485 0.485 0.47 0.47 0.47

     Prev Section Fundamental    News for RHK    Options Next Section

Score Company RHK for Ownership
CtrLinksDateNewsScore
1 an >2025-02-27  2025-03-31 16:01 GMT, Delisted
De-Listed (RHK) - RED HAWK MINING LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
2< an >2025-01-10  2025-01-10 19:53 GMT, Price
Closed at $0.77 		-1
Price range $0.485 -> $0.97, for Dates 2023-Aug-08 Tue -> 2025-Jan-10 Fri
 
3< an 2023-08-07  2023-09-29 12:22 GMT, Name change
Change of Company Code (FMS) > (RHK) 		0
Old Code(FMS) Flinders Mines Limited... Red Hawk Mining Limited
 

     Prev Section News    Options owned by RHK    Warrants Next Section
No OPTIONS for company (RHK) RED HAWK MINING LIMITED.
     Prev Section Options    Warrants owned by RHK    Charting Next Section
No Warrants for company (RHK) RED HAWK MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHK) RED HAWK MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.485 5 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHK

     Prev Section Weekly    Format Enhanced Daily Prices for RHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHK) RED HAWK MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Feb-28 Fri 1.2 1.2 1.2 1.2 0 ###
2025-Feb-27 Thu 1.2 1.2 1.2 1.2 0 ###
2025-Feb-26 Wed 1.2 1.2 1.2 1.2 0 ###
2025-Feb-25 Tue ### ### 1.2 1.2 ### ### ### ### ###
2025-Feb-24 Mon 1.2 ### 1.2 1.2 ### ### ### 69.7 ###
2025-Feb-21 Fri 1.2 ### 1.2 ### 74,455 ### ### ### -30.1
2025-Feb-20 Thu 1.2 1.2 1.2 1.2 ### 201,841 ### 70.8 ###
2025-Feb-19 Wed 1.2 1.2 1.2 1.2 203,070 243,684 ### 73.0 ###
2025-Feb-18 Tue 1.2 ### 1.2 ### ### ### ### 75.7 -30.1
2025-Feb-17 Mon 1.2 1.2025 1.2 1.2 ### 198,582 ### ### ###
2025-Feb-14 Fri ### ### 1.2 1.2 ### ### ### ### ###
2025-Feb-13 Thu 1.2 ### 1.2 1.2 69,749 83,873 ### ### ###
2025-Feb-12 Wed 1.2 ### 1.2 1.2 554,423 ### ### 71.9 ###
2025-Feb-11 Tue 1.2 ### 1.2 1.2 ### ### ### ### ###
2025-Feb-10 Mon 1.2 ### 1.2 1.2 286,273 344,243 ### ### ###
2025-Feb-07 Fri 1.2 ### 1.2 1.2 1,506,541 ### ### ### ###
2025-Feb-06 Thu ### ### 1.2 1.2 ### ### ### 29.6 ###
2025-Feb-05 Wed 1.2 ### 1.2 ### ### ### ### ### -30.1
2025-Feb-04 Tue ### ### ### ### ### 385,049 ### 35.7 -29.8
2025-Feb-03 Mon ### ### ### ### ### ### ### 44.9 -29.8
2025-Jan-31 Fri ### ### ### ### ### ### 0.4 ### -29.9
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -29.9
2025-Jan-29 Wed ### 1.2 ### 1.2 641,757 ### 0.8 69.2 ###
2025-Jan-28 Tue ### 1.2 ### 1.185 870,670 ### 0.4 75.4 -29.6
2025-Jan-24 Fri 0.82 0.82 0.82 0.82 10,158 8,329 ### 65.5 -20.5
2025-Jan-23 Thu ### 0.825 ### 0.825 3,674 2,975 3.8 ### -20.6
2025-Jan-22 Wed 0.81 0.825 0.81 0.825 46,173 37,746 1.9 82.6 -20.6
2025-Jan-21 Tue 0.78 0.82 0.755 0.78 ### ### ### ### -19.5
2025-Jan-20 Mon 0.8 0.8 0.8 0.8 ### ### ### 70.8 -20.0
2025-Jan-17 Fri 0.8 0.82 0.8 0.82 ### 21,251 ### 82.7 -20.5
2025-Jan-16 Thu 0.8 0.8 0.8 0.8 3,220 2,576 ### ### -20.0
2025-Jan-15 Wed 0.8 0.8 0.8 0.8 0 -20.0
2025-Jan-14 Tue 0.8 0.8 0.8 0.8 7,753 ### ### 65.4 -20.0
2025-Jan-13 Mon 0.8 0.8 0.8 0.8 1,259 ### ### 76.0 -20.0
2025-Jan-10 Fri 0.76 0.77 0.76 0.77 ### ### ### 81.7 -19.3
2025-Jan-09 Thu 0.81 0.81 0.81 0.81 ### 4,050 ### ### -20.3
2025-Jan-08 Wed ### ### ### ### 0 -19.9
2025-Jan-07 Tue ### ### ### ### 0 -19.9
2025-Jan-06 Mon 0.82 0.825 ### ### 5,283 4,279 -3.0 ### -19.9
2025-Jan-03 Fri 0.825 0.825 0.82 0.82 ### 6,243 ### 24.1 -20.5
2025-Jan-02 Thu 0.825 0.825 0.82 0.82 1,342 ### ### 25.5 -20.5
2024-Dec-31 Tue 0.845 0.845 0.845 0.845 0 -21.1
2024-Dec-30 Mon 0.85 0.85 0.845 0.845 ### 12,384 -0.6 ### -21.1
2024-Dec-27 Fri 0.81 ### ### ### 18,259 14,972 3.1 84.7 -20.9
2024-Dec-24 Tue 0.8025 0.8025 0.8025 0.8025 0 -20.1
2024-Dec-23 Mon 0.8025 0.8025 0.8025 0.8025 5,045 4,048 ### ### -20.1
2024-Dec-20 Fri 0.8125 0.8125 0.8125 0.8125 1,048 851 ### ### -20.3
2024-Dec-19 Thu 0.82 0.82 0.82 0.82 0 -20.5
2024-Dec-18 Wed ### 0.84 0.82 0.82 65,923 ### ### ### -20.5
2024-Dec-17 Tue 0.81 0.81 ### ### 8,882 7,127 -1.9 20.8 -19.9
2024-Dec-16 Mon 0.785 0.785 0.785 0.785 0 -19.6
2024-Dec-13 Fri 0.785 0.785 0.785 0.785 843 ### ### ### -19.6
2024-Dec-12 Thu ### 0.8 0.7925 ### 47,477 ### ### 76.2 -19.9
2024-Dec-11 Wed 0.85 0.85 0.82 0.82 13,182 ### -3.5 12.4 -20.5
2024-Dec-10 Tue 0.86 0.86 0.86 0.86 0 -21.5
2024-Dec-09 Mon 0.86 0.86 0.86 0.86 0 -21.5
2024-Dec-06 Fri 0.78 0.86 0.78 0.86 167,484 ### 10.3 ### -21.5
2024-Dec-05 Thu ### ### ### ### ### 7,050 ### 67.3 -19.1
2024-Dec-04 Wed 0.755 0.7575 0.755 0.7575 ### 4,941 ### 68.5 -18.9
2024-Dec-03 Tue 0.76 0.76 0.76 0.76 ### ### ### ### ###
2024-Dec-02 Mon 0.77 0.77 0.77 0.77 ### ### ### ### -19.3
2024-Nov-29 Fri 0.73 0.775 0.73 0.775 1,948 ### ### 92.9 -19.4
2024-Nov-28 Thu 0.73 0.73 0.73 0.73 ### ### ### ### -18.3
2024-Nov-27 Wed 0.81 0.81 0.72 0.72 ### ### ### ### ###
2024-Nov-26 Tue 0.81 0.81 0.81 0.81 0 -20.3
2024-Nov-25 Mon 0.81 0.81 0.81 0.81 0 -20.3
2024-Nov-22 Fri 0.82 0.82 0.81 0.81 ### 89 -1.2 25.8 -20.3
2024-Nov-21 Thu 0.8 0.8 0.8 0.8 0 -20.0
2024-Nov-20 Wed 0.8 0.8 0.8 0.8 ### 2,488 ### 78.3 -20.0
2024-Nov-19 Tue 0.8 0.83 0.78 0.8 62,774 ### ### 62.7 -20.0
2024-Nov-18 Mon 0.825 0.83 0.825 0.83 ### 2,647 ### ### -20.8
2024-Nov-15 Fri 0.775 0.775 0.775 0.775 0 -19.4
2024-Nov-14 Thu 0.775 0.83 0.775 0.775 4,886 3,921 ### 71.9 -19.4
2024-Nov-13 Wed 0.745 0.75 0.745 0.75 ### ### 0.7 76.5 -18.8
2024-Nov-12 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Nov-11 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Nov-08 Fri 0.725 0.725 0.72 0.72 ### 7,073 ### 26.7 ###
2024-Nov-07 Thu ### ### ### ### ### 21,989 ### ### -17.3
2024-Nov-06 Wed 0.83 0.83 ### ### 22,728 17,273 ### 0.6 -17.3
2024-Nov-05 Tue 0.83 ### 0.825 0.825 ### ### ### ### -20.6
2024-Nov-04 Mon 0.75 0.825 0.75 0.825 ### 66,124 ### ### -20.6
2024-Nov-01 Fri 0.7 0.7 0.7 0.7 ### ### ### ### -17.5
2024-Oct-31 Thu ### ### ### ### 0 -17.4
2024-Oct-30 Wed ### ### ### ### 0 -17.4
2024-Oct-29 Tue 0.725 0.725 ### ### ### ### ### 12.1 -17.4
2024-Oct-28 Mon ### ### ### ### ### ### ### ### -19.9
2024-Oct-25 Fri ### ### ### ### 0 -20.1
2024-Oct-24 Thu 0.75 ### 0.75 ### 10,825 ### ### 95.1 -20.1
2024-Oct-23 Wed 0.755 0.755 0.725 0.73 ### 19,540 ### 13.7 -18.3
2024-Oct-22 Tue 0.71 0.71 0.71 0.71 ### 22 ### 72.9 -17.8
2024-Oct-21 Mon 0.75 0.75 0.71 0.71 4,244 ### ### 9.0 -17.8
2024-Oct-18 Fri 0.79 0.79 0.72 ### 1,174 886 ### 4.3 -18.4
2024-Oct-17 Thu 0.82 0.82 0.78 0.79 5,125 ### -3.7 ### -19.8
2024-Oct-16 Wed 0.81 0.81 0.81 0.81 0 -20.3
2024-Oct-15 Tue 0.8 0.84 0.8 0.81 ### 25,420 1.3 77.4 -20.3
2024-Oct-14 Mon 0.83 0.83 0.8 0.8 982 ### ### ### -20.0
2024-Oct-11 Fri 0.84 0.84 0.8125 0.83 16,359 ### ### 20.8 -20.8
2024-Oct-10 Thu 0.81 0.85 0.81 0.85 ### ### ### 90.2 -21.3
2024-Oct-09 Wed 0.78 0.78 0.78 0.78 0 -19.5
2024-Oct-08 Tue 0.78 0.78 0.78 0.78 0 -19.5
2024-Oct-07 Mon 0.78 0.78 0.78 0.78 0 -19.5
2024-Oct-04 Fri 0.78 0.78 0.78 0.78 0 -19.5
2024-Oct-03 Thu 0.79 0.79 0.78 0.78 ### 785 ### 28.1 -19.5
2024-Oct-02 Wed 0.77 0.77 0.77 0.77 0 -19.3
2024-Oct-01 Tue 0.78 0.78 0.77 0.77 10,221 7,921 -1.3 ### -19.3
2024-Sep-30 Mon 0.84 0.84 0.78 0.78 ### 3,240 -7.1 ### -19.5
2024-Sep-27 Fri 0.82 0.86 0.8 0.86 4,159 3,451 4.9 90.2 -21.5
2024-Sep-26 Thu 0.82 0.82 0.82 0.82 48 ### ### ### -20.5
2024-Sep-25 Wed 0.855 0.86 0.85 0.85 3,240 2,770 -0.6 ### -21.3
2024-Sep-24 Tue 0.84 0.84 0.84 0.84 ### 2,520 ### ### -21.0
2024-Sep-23 Mon 0.83 0.83 0.83 0.83 17,171 14,251 ### ### -20.8
2024-Sep-20 Fri 0.83 0.83 0.83 0.83 0 -20.8
2024-Sep-19 Thu 0.83 0.83 0.83 0.83 0 -20.8
2024-Sep-18 Wed 0.83 0.83 0.83 0.83 ### 89 ### ### -20.8
2024-Sep-17 Tue 0.83 0.83 0.83 0.83 240 ### ### 70.4 -20.8
2024-Sep-16 Mon ### 0.83 ### 0.83 ### ### 1.8 ### -20.8
2024-Sep-13 Fri ### ### 0.825 0.825 1,350 1,140 -4.6 ### -20.6
2024-Sep-12 Thu ### 0.87 ### 0.87 2,224 1,929 0.6 64.0 -21.8
2024-Sep-11 Wed 0.85 0.85 0.85 0.85 ### ### ### ### -21.3
2024-Sep-10 Tue 0.87 0.87 0.87 0.87 0 -21.8
     Prev Section Enhanced    Basic Format Daily Prices for RHK    Bottom Next Section
Basic Prices for RHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 01:36:37 thru 2025-05-01 01:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000