Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 01:28:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHK) RED HAWK MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHK    Limits Next Section


Company Details for (RHK) RED HAWK MINING LIMITED

Listing Code RHK
Listing Name RED HAWK MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RHK .. Wednesday 21st August 2024

RHK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.485 5 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHK    Bottom Next Section


End of day Prices (full format),

600 Days for (RHK) RED HAWK MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-25 Tue ### ### 1.2 1.2 ### ### 0.1
2025-Feb-24 Mon 1.2 ### 1.2 1.2 69.7 69.7 0.1
2025-Feb-21 Fri 1.2 ### 1.2 ### 74,455 44,673 ### ### 0.0
2025-Feb-20 Thu 1.2 1.2 1.2 1.2 70.8 70.8 0.1
2025-Feb-19 Wed 1.2 1.2 1.2 1.2 203,070 243,684 73.0 73.0 0.1
2025-Feb-18 Tue 1.2 ### 1.2 ### 75.7 75.7 0.0
2025-Feb-17 Mon 1.2 1.2025 1.2 1.2 ### ### 0.1
2025-Feb-14 Fri ### ### 1.2 1.2 ### ### 0.1
2025-Feb-13 Thu 1.2 ### 1.2 1.2 69,749 41,849 ### ### 0.1
2025-Feb-12 Wed 1.2 ### 1.2 1.2 554,423 332,653 71.9 71.9 0.1
2025-Feb-11 Tue 1.2 ### 1.2 1.2 ### ### 0.1
2025-Feb-10 Mon 1.2 ### 1.2 1.2 286,273 ### ### ### 0.1
2025-Feb-07 Fri 1.2 ### 1.2 1.2 1,506,541 903,924 ### ### 0.1
2025-Feb-06 Thu ### ### 1.2 1.2 29.6 29.6 0.1
2025-Feb-05 Wed 1.2 ### 1.2 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 35.7 35.7 0.0
2025-Feb-03 Mon ### ### ### ### 44.9 44.9 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 1.2 ### 1.2 641,757 385,054 69.2 69.2 0.1
2025-Jan-28 Tue ### 1.2 ### 1.185 870,670 ### 75.4 75.4 0.1
2025-Jan-24 Fri 0.82 0.82 0.82 0.82 10,158 8,329 65.5 65.5 0.1
2025-Jan-23 Thu ### 0.825 ### 0.825 3,674 ### ### ### 0.1
2025-Jan-22 Wed 0.81 0.825 0.81 0.825 46,173 37,746 82.6 82.6 0.1
2025-Jan-21 Tue 0.78 0.82 0.755 0.78 ### ### 0.1
2025-Jan-20 Mon 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2025-Jan-17 Fri 0.8 0.82 0.8 0.82 82.7 82.7 0.1
2025-Jan-16 Thu 0.8 0.8 0.8 0.8 3,220 2,576 ### ### 0.1
2025-Jan-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-14 Tue 0.8 0.8 0.8 0.8 7,753 ### 65.4 65.4 0.1
2025-Jan-13 Mon 0.8 0.8 0.8 0.8 1,259 ### 76.0 76.0 0.1
2025-Jan-10 Fri 0.76 0.77 0.76 0.77 81.7 81.7 0.1
2025-Jan-09 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 0.82 0.825 ### ### 5,283 2,179 ### ### 0.0
2025-Jan-03 Fri 0.825 0.825 0.82 0.82 24.1 24.1 0.1
2025-Jan-02 Thu 0.825 0.825 0.82 0.82 1,342 ### 25.5 25.5 0.1
2024-Dec-31 Tue 0.845 0.845 0.845 0.845 0 ###
2024-Dec-30 Mon 0.85 0.85 0.845 0.845 ### ### ###
2024-Dec-27 Fri 0.81 ### ### ### 18,259 0 84.7 84.7 0.0
2024-Dec-24 Tue 0.8025 0.8025 0.8025 0.8025 0 0.1
2024-Dec-23 Mon 0.8025 0.8025 0.8025 0.8025 5,045 4,048 ### ### 0.1
2024-Dec-20 Fri 0.8125 0.8125 0.8125 0.8125 1,048 851 ### ### 0.1
2024-Dec-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-18 Wed ### 0.84 0.82 0.82 65,923 ### ### ### 0.1
2024-Dec-17 Tue 0.81 0.81 ### ### 8,882 ### 20.8 20.8 0.0
2024-Dec-16 Mon 0.785 0.785 0.785 0.785 0 ###
2024-Dec-13 Fri 0.785 0.785 0.785 0.785 843 ### ### ### ###
2024-Dec-12 Thu ### 0.8 0.7925 ### 47,477 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.85 0.85 0.82 0.82 13,182 ### 12.4 12.4 0.1
2024-Dec-10 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Dec-09 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Dec-06 Fri 0.78 0.86 0.78 0.86 167,484 ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.755 0.7575 0.755 0.7575 68.5 68.5 0.1
2024-Dec-03 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-02 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Nov-29 Fri 0.73 0.775 0.73 0.775 1,948 ### 92.9 92.9 0.1
2024-Nov-28 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Nov-27 Wed 0.81 0.81 0.72 0.72 ### ### ###
2024-Nov-26 Tue 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Nov-22 Fri 0.82 0.82 0.81 0.81 25.8 25.8 0.1
2024-Nov-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Nov-20 Wed 0.8 0.8 0.8 0.8 78.3 78.3 0.1
2024-Nov-19 Tue 0.8 0.83 0.78 0.8 62,774 ### 62.7 62.7 0.1
2024-Nov-18 Mon 0.825 0.83 0.825 0.83 ### ### ###
2024-Nov-15 Fri 0.775 0.775 0.775 0.775 0 0.1
2024-Nov-14 Thu 0.775 0.83 0.775 0.775 4,886 3,921 71.9 71.9 0.1
2024-Nov-13 Wed 0.745 0.75 0.745 0.75 76.5 76.5 ###
2024-Nov-12 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Nov-11 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Nov-08 Fri 0.725 0.725 0.72 0.72 26.7 26.7 ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.83 0.83 ### ### 22,728 ### 0.6 0.6 0.0
2024-Nov-05 Tue 0.83 ### 0.825 0.825 ### ### 0.1
2024-Nov-04 Mon 0.75 0.825 0.75 0.825 ### ### 0.1
2024-Nov-01 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue 0.725 0.725 ### ### 12.1 12.1 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu 0.75 ### 0.75 ### 10,825 4,059 95.1 95.1 0.0
2024-Oct-23 Wed 0.755 0.755 0.725 0.73 13.7 13.7 0.1
2024-Oct-22 Tue 0.71 0.71 0.71 0.71 72.9 72.9 ###
2024-Oct-21 Mon 0.75 0.75 0.71 0.71 4,244 ### 9.0 9.0 ###
2024-Oct-18 Fri 0.79 0.79 0.72 ### 1,174 886 4.3 4.3 0.0
2024-Oct-17 Thu 0.82 0.82 0.78 0.79 5,125 ### ### ### ###
2024-Oct-16 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Oct-15 Tue 0.8 0.84 0.8 0.81 77.4 77.4 0.1
2024-Oct-14 Mon 0.83 0.83 0.8 0.8 982 ### ### ### 0.1
2024-Oct-11 Fri 0.84 0.84 0.8125 0.83 16,359 ### 20.8 20.8 ###
2024-Oct-10 Thu 0.81 0.85 0.81 0.85 90.2 90.2 ###
2024-Oct-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2024-Oct-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2024-Oct-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2024-Oct-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2024-Oct-03 Thu 0.79 0.79 0.78 0.78 28.1 28.1 0.1
2024-Oct-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-01 Tue 0.78 0.78 0.77 0.77 10,221 7,921 ### ### 0.1
2024-Sep-30 Mon 0.84 0.84 0.78 0.78 ### ### 0.1
2024-Sep-27 Fri 0.82 0.86 0.8 0.86 4,159 3,451 90.2 90.2 ###
2024-Sep-26 Thu 0.82 0.82 0.82 0.82 48 ### ### ### 0.1
2024-Sep-25 Wed 0.855 0.86 0.85 0.85 3,240 2,770 ### ### ###
2024-Sep-24 Tue 0.84 0.84 0.84 0.84 ### ### ###
2024-Sep-23 Mon 0.83 0.83 0.83 0.83 17,171 14,251 ### ### ###
2024-Sep-20 Fri 0.83 0.83 0.83 0.83 0 ###
2024-Sep-19 Thu 0.83 0.83 0.83 0.83 0 ###
2024-Sep-18 Wed 0.83 0.83 0.83 0.83 ### ### ###
2024-Sep-17 Tue 0.83 0.83 0.83 0.83 240 ### 70.4 70.4 ###
2024-Sep-16 Mon ### 0.83 ### 0.83 ### ### ###
2024-Sep-13 Fri ### ### 0.825 0.825 1,350 556 ### ### 0.1
2024-Sep-12 Thu ### 0.87 ### 0.87 2,224 ### 64.0 64.0 0.1
2024-Sep-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2024-Sep-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-Sep-09 Mon 0.83 0.87 0.83 0.87 ### ### 0.1
2024-Sep-06 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2024-Sep-05 Thu 0.825 0.83 0.7825 0.7825 24,128 19,453 8.0 8.0 0.1
2024-Sep-04 Wed 0.83 0.84 0.8 0.81 65,826 53,977 ### ### 0.1
2024-Sep-03 Tue 0.76 0.76 0.76 0.76 3,048 ### 68.6 68.6 0.1
2024-Sep-02 Mon 0.785 0.82 0.785 0.8 ### ### 0.1
2024-Aug-30 Fri 0.785 0.785 0.785 0.785 0 ###
2024-Aug-29 Thu 0.8 0.8 0.785 0.785 10,123 8,022 ### ### ###
2024-Aug-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2024-Aug-27 Tue 0.77 0.77 0.77 0.77 0 0.1
2024-Aug-26 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Aug-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-21 Wed 0.8 0.8 0.8 0.8 185 148 60.4 60.4 0.1
2024-Aug-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-19 Mon 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2024-Aug-16 Fri 0.8 0.8 ### 0.8 627 250 65.4 65.4 0.1
2024-Aug-15 Thu ### ### 0.74 0.74 ### ### 0.1
2024-Aug-14 Wed 0.785 0.79 0.77 0.78 ### ### 0.1
2024-Aug-13 Tue 0.7825 0.7825 0.7825 0.7825 0 0.1
2024-Aug-12 Mon 0.7825 0.7825 0.7825 0.7825 71.3 71.3 0.1
2024-Aug-09 Fri 0.785 0.785 0.78 0.78 24.4 24.4 0.1
2024-Aug-08 Thu 0.74 0.74 0.74 0.74 323 ### 75.4 75.4 0.1
2024-Aug-07 Wed ### ### 0.74 0.745 8,546 ### 14.8 14.8 ###
2024-Aug-06 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2024-Aug-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2024-Aug-02 Fri 0.79 0.79 0.78 0.78 29.0 29.0 0.1
2024-Aug-01 Thu 0.79 0.79 0.79 0.79 69.4 69.4 ###
2024-Jul-31 Wed 0.79 0.79 0.79 0.79 226 178 56.4 56.4 ###
2024-Jul-30 Tue ### 0.785 ### 0.785 3,147 ### ### ### ###
2024-Jul-29 Mon 0.8 0.82 ### 0.82 6,525 2,675 88.1 88.1 0.1
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.82 0.83 0.82 0.82 2,125 1,753 ### ### 0.1
2024-Jul-24 Wed 0.87 0.87 0.8 0.8 4.1 4.1 0.1
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.86 0.86 0.86 0.86 172 147 ### ### ###
2024-Jul-18 Thu 0.825 0.86 0.82 0.86 91.9 91.9 ###
2024-Jul-17 Wed 0.85 0.85 0.8 0.8 7.0 7.0 0.1
2024-Jul-16 Tue 0.845 0.845 0.845 0.845 0 ###
2024-Jul-15 Mon 0.845 0.845 0.845 0.845 ### ### ###
2024-Jul-12 Fri ### ### ### ### 1,540 0 60.2 60.2 0.0
2024-Jul-11 Thu 0.82 0.82 ### 0.8 ### ### 0.1
2024-Jul-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Jul-09 Tue ### 0.82 ### 0.82 75.3 75.3 0.1
2024-Jul-08 Mon 0.885 0.885 0.8 0.8 14,674 ### ### ### 0.1
2024-Jul-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Jul-04 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Jul-03 Wed 0.81 ### 0.81 0.81 ### ### 0.1
2024-Jul-02 Tue 0.78 0.8 0.78 0.8 17,149 13,547 ### ### 0.1
2024-Jul-01 Mon 0.74 0.76 0.74 0.76 83.5 83.5 0.1
2024-Jun-28 Fri 0.75 0.76 0.75 0.75 ### ### ###
2024-Jun-27 Thu ### 0.82 0.75 0.75 4.0 4.0 ###
2024-Jun-26 Wed 0.845 0.87 0.84 0.87 85.1 85.1 0.1
2024-Jun-25 Tue 0.86 0.86 0.84 0.84 ### ### ###
2024-Jun-24 Mon 0.875 0.875 0.87 0.87 44.4 44.4 0.1
2024-Jun-21 Fri 0.875 0.875 0.87 0.87 31.2 31.2 0.1
2024-Jun-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Jun-19 Wed 0.885 0.885 0.88 0.88 2,443 2,155 30.8 30.8 0.1
2024-Jun-18 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2024-Jun-17 Mon 0.89 0.89 0.885 0.885 37.5 37.5 ###
2024-Jun-14 Fri 0.89 0.89 0.87 0.87 2,746 ### 20.8 20.8 0.1
2024-Jun-13 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jun-12 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jun-11 Tue 0.86 0.86 0.86 0.86 78.5 78.5 ###
2024-Jun-07 Fri 0.89 ### 0.86 0.86 12.1 12.1 ###
2024-Jun-06 Thu 0.89 0.925 0.89 0.925 ### ### ###
2024-Jun-05 Wed ### ### 0.89 0.89 ### ### ###
2024-Jun-04 Tue 0.86 0.87 0.86 ### 24,748 ### 80.5 80.5 0.0
2024-Jun-03 Mon 0.86 0.86 0.845 0.86 4,023 3,429 69.6 69.6 ###
2024-May-31 Fri 0.85 0.87 0.85 0.87 10,571 ### ### ### 0.1
2024-May-30 Thu ### ### ### 0.85 14,879 0 26.2 26.2 ###
2024-May-29 Wed ### 0.87 ### ### 2,022 879 ### ### 0.0
2024-May-28 Tue 0.87 0.87 ### ### 18,853 ### ### ### 0.0
2024-May-27 Mon 0.87 0.87 0.87 0.87 586 ### 67.8 67.8 0.1
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.845 0.875 36,270 15,324 4.5 4.5 0.1
2024-May-22 Wed ### ### ### ### 23.1 23.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 85.4 85.4 0.0
2024-May-17 Fri 0.85 ### 0.85 ### 30,684 13,040 ### ### 0.0
2024-May-16 Thu 0.84 0.84 0.83 0.83 23.8 23.8 ###
2024-May-15 Wed 0.81 0.83 0.81 0.83 ### ### ###
2024-May-14 Tue 0.855 0.855 0.81 0.81 6.9 6.9 0.1
2024-May-13 Mon 0.87 0.87 0.85 0.85 22.1 22.1 ###
2024-May-10 Fri 0.85 0.87 0.85 0.87 1,189 1,022 ### ### 0.1
2024-May-09 Thu ### 0.83 0.81 0.83 28,847 23,654 83.1 83.1 ###
2024-May-08 Wed 0.87 0.875 ### ### 34,647 15,158 ### ### 0.0
2024-May-07 Tue 0.89 0.89 0.86 0.86 17,587 15,388 ### ### ###
2024-May-06 Mon ### ### 0.86 0.86 10.8 10.8 ###
2024-May-03 Fri ### ### 0.87 ### 18,124 7,883 ### ### 0.0
2024-May-02 Thu 0.81 0.89 0.81 0.87 94.9 94.9 0.1
2024-May-01 Wed 0.74 0.8 0.74 0.8 68,425 52,687 ### ### 0.1
2024-Apr-30 Tue 0.74 0.74 0.7 0.7 ### ### ###
2024-Apr-29 Mon 0.685 0.74 0.685 0.74 95.6 95.6 0.1
2024-Apr-26 Fri ### ### ### ### 2,770 0 ### ### 0.0
2024-Apr-24 Wed ### 0.7 ### 0.7 93.0 93.0 ###
2024-Apr-23 Tue ### ### ### ### 8,949 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 14.7 14.7 0.0
2024-Apr-19 Fri ### ### ### ### 22,650 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 726 0 ### ### 0.0
2024-Apr-16 Tue 0.685 ### ### ### 8,750 0 ### ### 0.0
2024-Apr-15 Mon 0.7 0.7 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Apr-09 Tue 0.685 0.71 0.685 0.71 ### ### ###
2024-Apr-08 Mon 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-05 Fri 0.685 0.685 0.685 0.685 4,670 ### ### ### 0.0
2024-Apr-04 Thu 0.71 0.71 0.71 0.71 2,352 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Apr-02 Tue 0.71 0.71 0.71 0.71 23 ### ### ### ###
2024-Mar-28 Thu ### 0.71 ### 0.71 11,424 4,055 ### ### ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.655 0.655 0.655 0.655 ### ### ###
2024-Mar-25 Mon 0.73 0.73 0.685 0.685 6.5 6.5 0.0
2024-Mar-22 Fri 0.73 0.73 0.725 0.725 33.1 33.1 ###
2024-Mar-21 Thu 0.72 0.75 0.72 0.725 9,128 ### ### ### ###
2024-Mar-20 Wed 0.725 0.725 0.725 0.725 650 471 71.9 71.9 ###
2024-Mar-19 Tue 0.675 0.725 0.675 0.725 8,043 ### 95.4 95.4 ###
2024-Mar-18 Mon ### 0.675 ### ### 89.4 89.4 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu 0.645 ### ### ### 75.3 75.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.645 0.645 ### ### 35.9 35.9 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.645 0.645 0.645 0.645 61.6 61.6 ###
2024-Feb-28 Wed 0.655 0.655 0.655 0.655 ### ### ###
2024-Feb-27 Tue 0.645 0.645 0.645 0.645 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.655 0.655 ### ### 15,221 4,984 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 6,187 0 ### ### 0.0
2024-Feb-19 Mon 0.645 0.645 0.645 0.645 69.6 69.6 ###
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.7 0.7 0.7 0.7 5 3 64.9 64.9 ###
2024-Feb-13 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Feb-12 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2024-Feb-09 Fri ### 0.725 0.7 0.7 25,847 ### 16.8 16.8 ###
2024-Feb-08 Thu 0.73 0.73 ### ### 27,783 10,140 ### ### 0.0
2024-Feb-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Feb-06 Tue 0.75 0.75 0.74 0.74 24.5 24.5 0.1
2024-Feb-05 Mon 0.72 0.76 0.72 0.75 77,755 ### 92.8 92.8 ###
2024-Feb-02 Fri ### 0.7 ### 0.7 ### ### ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 88.5 88.5 0.0
2024-Jan-30 Tue ### ### ### ### 7,955 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.59 ### 0.59 ### 9 2 78.5 78.5 0.0
2024-Jan-24 Wed 0.59 0.59 0.59 0.59 928 547 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.59 0.59 5,624 1,659 18.1 18.1 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.625 ### ### ### 3,026 0 13.2 13.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 0.655 0.655 0.655 0.655 72 47 ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 0.655 ### 0.655 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.59 ### 98.4 98.4 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 888 0 73.9 73.9 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 58 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 27,141 0 92.2 92.2 0.0
2023-Dec-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Dec-18 Mon ### ### 0.59 0.59 8,620 2,542 ### ### 0.0
2023-Dec-15 Fri ### 0.625 0.59 0.59 2,040 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 21,322 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 3,657 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.645 ### ### 7,084 2,284 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 1,575 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.645 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.645 0.645 386 124 15.0 15.0 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 10.4 10.4 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.7 ### 0.7 19,576 6,851 ### ### ###
2023-Nov-21 Tue 0.585 ### 0.5725 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 158 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.58 0.58 0.485 0.49 0.5 0.5 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-13 Mon ### ### 0.57 0.57 ### ### ###
2023-Nov-10 Fri 0.625 0.625 ### ### 12,943 4,044 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 8,150 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,379 0 4.1 4.1 0.0
2023-Nov-02 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 246 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.625 ### ### ### 75.9 75.9 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 16,885 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 9.3 9.3 0.0
2023-Oct-16 Mon ### ### ### ### 3,171 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.655 0.655 ### ### 3.1 3.1 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 20,553 0 ### ### 0.0
2023-Oct-09 Mon 0.7 0.7 ### ### 5,350 1,872 ### ### 0.0
2023-Oct-06 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Oct-05 Thu 0.7 0.7 0.7 0.7 29 20 66.4 66.4 ###
2023-Oct-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-03 Tue ### ### ### ### 4,948 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Sep-28 Thu 0.655 ### 0.655 0.655 68.1 68.1 ###
2023-Sep-27 Wed 0.73 0.73 ### ### ### ### 0.0
2023-Sep-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Sep-25 Mon 0.73 0.73 0.73 0.73 1,250 ### 66.4 66.4 0.1
2023-Sep-22 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2023-Sep-21 Thu 0.78 0.78 0.78 0.78 5,874 4,581 ### ### 0.1
2023-Sep-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Sep-19 Tue 0.78 0.78 0.78 0.78 46 ### 73.0 73.0 0.1
2023-Sep-18 Mon 0.7 0.785 0.7 0.785 2,953 ### 98.2 98.2 ###
2023-Sep-15 Fri 0.785 0.785 0.71 0.71 ### ### ###
2023-Sep-14 Thu 0.785 0.785 0.785 0.785 42 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.785 0.785 0.785 0.785 0 ###
2023-Sep-12 Tue 0.785 0.785 0.785 0.785 1,854 1,455 ### ### ###
2023-Sep-11 Mon 0.75 0.785 0.73 0.73 ### ### 0.1
2023-Sep-08 Fri 0.785 0.785 0.75 0.75 2,722 2,089 ### ### ###
2023-Sep-07 Thu ### 0.79 ### 0.79 96.3 96.3 ###
2023-Sep-06 Wed 0.75 0.75 0.75 0.75 17,487 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.785 0.79 0.75 0.75 38,678 29,782 ### ### ###
2023-Sep-04 Mon 0.785 0.79 0.785 0.79 75.0 75.0 ###
2023-Sep-01 Fri 0.785 0.79 0.785 0.79 ### ### ###
2023-Aug-31 Thu 0.75 0.785 0.75 0.785 ### ### ###
2023-Aug-30 Wed 0.725 0.75 0.725 0.75 ### ### ###
2023-Aug-29 Tue 0.73 0.75 ### ### 4,525 ### 4.7 4.7 0.0
2023-Aug-28 Mon ### ### ### ### 1,987 0 ### ### 0.0
2023-Aug-25 Fri 0.79 0.79 0.785 0.785 4,476 3,524 31.0 31.0 ###
2023-Aug-24 Thu 0.8 0.8 0.79 0.79 25.0 25.0 ###
2023-Aug-23 Wed 0.77 0.8 0.73 0.8 ### ### 0.1
2023-Aug-22 Tue 0.775 0.775 0.75 0.77 ### ### 0.1
2023-Aug-21 Mon ### 0.73 ### 0.73 ### ### 0.1
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.655 ### 0.6425 ### 51,972 ### 86.3 86.3 0.0
2023-Aug-16 Wed 0.625 ### 0.625 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.56 0.58 0.56 0.58 ### ### ###
2023-Aug-09 Wed 0.54 0.55 0.54 0.55 10,375 5,654 ### ### ###
2023-Aug-08 Tue 0.5 0.54 0.5 0.5 75.7 75.7 0.0
2023-Aug-07 Mon 0.49 0.49 0.49 0.49 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 13:28:19 thru 2025-05-30 13:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000