Various chartings for (RNC) REAL ESTATE CORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| ### |
MAX
| ###
| 8,190,778
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RNC
|
Weekly    Format Enhanced Daily Prices for RNC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RNC) REAL ESTATE CORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.5 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.5 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.5 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.5 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 19,278
| ###
| ###
| ###
| 36.5 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 36.5 |
2014-Apr-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 5,625
| ###
| ###
| 37.5 |
2014-Apr-04 Fri
| 0.375
| ###
| 0.375
| ###
| 28,425
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 112,575
| 41,652
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 26,888
| 9,881
| -1.4
| 24.3
| 36.5 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 45,625
| ###
| 66.9
| 36.5 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.5 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.5 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 82,040
| 30,026
| -0.5
| 29.7
| 36.5 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.7 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.7 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7,850
| 2,880
| ###
| 79.9
| 36.7 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 41,824
| ###
| 23.2
| 36.7 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 36.7 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.5 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 7,259
| ###
| ###
| 36.5 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,285
| ###
| ###
| 36.5 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 36.5 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 63,155
| ###
| 73.5
| 36.5 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| 68.0
| 36.5 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 36.5 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.5 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 18.9
| 36.5 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 183,949
| 67,141
| ###
| 72.3
| 36.5 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 304,677
| ###
| -1.4
| ###
| 36.5 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 127,750
| ###
| ###
| 36.5 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 496,250
| ###
| ###
| 72.8
| 36.5 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 564,750
| ###
| ###
| 76.7
| 36.5 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 19.9
| 36.5 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 11,576
| -1.4
| ###
| 36.5 |
2014-Feb-20 Thu
| ###
| 0.375
| ###
| ###
| ###
| 206,075
| ###
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| 0.375
| ###
| ###
| 1,626,085
| 601,651
| -1.4
| 23.2
| 36.5 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 455,926
| ###
| ###
| 36.5 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 516,370
| ###
| ###
| ###
| 36.7 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 8,190,778
| 2,997,824
| ###
| ###
| 36.5 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 706,050
| 255,943
| -0.6
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 200,589
| ###
| ###
| 65.1
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 86,640
| ###
| 67.9
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 12.6
| 32.5 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 290,875
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 219,948
| ###
| 19.5
| ### |
2014-Jan-29 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| ###
| 34.5 |
2014-Jan-28 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| 0.325
| ###
| ###
| 143,550
| ###
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 569,857
| ###
| 3.1
| 91.9
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 347,955
| 111,345
| -7.6
| 3.6
| 30.5 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,675
| ###
| ###
| 33.5 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2014-Jan-16 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 12,443
| ###
| ###
| 33.5 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 51,150
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.0
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 37,821
| ###
| ###
| 83.4
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2014-Jan-02 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 33.5 |
2013-Dec-31 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 7,475
| ###
| 69.1
| 32.5 |
2013-Dec-30 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 32.5 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 114,240
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.325
| ###
| ###
| ###
| ###
| 314,727
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 60,970
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 124,080
| ###
| 77.4
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 28,687
| ###
| 74.5
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 129,079
| 9.7
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 90,750
| ###
| 78.6
| 30.5 |
2013-Dec-06 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 86.9
| 29.5 |
2013-Dec-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,585
| ###
| ###
| 29.0 |
2013-Dec-03 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 93.3
| 29.0 |
2013-Dec-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2013-Nov-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 71.9
| 28.0 |
2013-Nov-28 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 14,374
| -1.7
| ###
| 28.5 |
2013-Nov-27 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 17,250
| -1.7
| ###
| 28.5 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 11,357
| ###
| 15.1
| 29.0 |
2013-Nov-22 Fri
| 0.285
| ###
| 0.285
| 0.285
| 255,540
| 74,745
| ###
| 68.2
| 28.5 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 81,475
| ###
| ###
| ###
| 29.5 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2013-Nov-19 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 14,181
| ###
| 5.8
| 28.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,140
| 1,242
| ###
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.28
| ###
| 0.28
| ###
| 13,540
| 3,926
| 7.1
| 96.2
| ### |
2013-Nov-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2013-Nov-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2013-Nov-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 28.5 |
2013-Nov-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 72.4
| 28.0 |
2013-Nov-05 Tue
| ###
| ###
| 0.27
| 0.27
| 134,177
| 38,240
| ###
| ###
| 27.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 31.5 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 49,523
| 15,228
| ###
| ###
| 31.5 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,344
| ###
| 75.1
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,784
| ###
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RNC    Bottom  |
Basic Prices for RNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:31:43 thru 2025-05-05 00:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|