Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Apr-27 12:01:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNC) REAL ESTATE CORP LIMITED home page...

     Prev Section TOC    Company Info for RNC    Fundamental Next Section
Listing Code RNC
Listing Name REAL ESTATE CORP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Apr 16 19:01:03 EST 2014
ISIN Name RUN CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RNC6


Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for RNC .. Friday 11th April 2014

RNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 16 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 0 0
Price to Earnings (PE) Price/EPS ### ### 21.43 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.29 ### ###
Year Low ### ### ### 0.29 ### ###
Net Profit Margin% 5.59 5.59 ### ### ### ###
Operating Margin% 9.88 9.88 9.24 9.24 -19.76 -19.76
Return on Avg Assets% ### ### 3.42 3.42 -9.83 -9.83
Return on Avg Equity% 8.27 8.27 7.75 7.75 ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ### 0.29 ### ###
52Week Low ### ### ### 0.29 ### ###

     Prev Section Fundamental    News for RNC    Options Next Section

Score Company RNC for Ownership
CtrLinksDateNewsScore
1 an >2014-04-16  2025-04-23 05:32 GMT, Price
Closed at $0.365 		2
Price range $0.021 -> $1.05, for Dates 2005-Dec-12 Mon -> 2014-Apr-11 Fri
 
2< an 2013-10-17  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Run Corp Limited... New Code (RNC) Real Estate Corp Limited
 

     Prev Section News    Options owned by RNC    Warrants Next Section
No OPTIONS for company (RNC) REAL ESTATE CORP LIMITED.
     Prev Section Options    Warrants owned by RNC    Charting Next Section
No Warrants for company (RNC) REAL ESTATE CORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNC) REAL ESTATE CORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX ### 8,190,778 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNC

     Prev Section Weekly    Format Enhanced Daily Prices for RNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNC) REAL ESTATE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Apr-16 Wed ### ### ### ### 0 36.5
2014-Apr-15 Tue ### ### ### ### 0 36.5
2014-Apr-14 Mon ### ### ### ### 0 36.5
2014-Apr-11 Fri ### ### ### ### ### ### ### ### 36.5
2014-Apr-10 Thu ### ### ### ### 0 36.5
2014-Apr-09 Wed ### ### ### ### 19,278 ### ### ### 36.5
2014-Apr-08 Tue ### ### ### ### ### ### -1.4 ### 36.5
2014-Apr-07 Mon 0.375 0.375 0.375 0.375 ### 5,625 ### ### 37.5
2014-Apr-04 Fri 0.375 ### 0.375 ### 28,425 ### ### ### ###
2014-Apr-03 Thu ### ### ### ### 0 ###
2014-Apr-02 Wed ### ### ### ### 112,575 41,652 ### ### ###
2014-Apr-01 Tue ### ### ### ### 26,888 9,881 -1.4 24.3 36.5
2014-Mar-31 Mon ### ### ### ### ### ### ### 68.8 ###
2014-Mar-28 Fri ### ### ### ### ### 45,625 ### 66.9 36.5
2014-Mar-27 Thu ### ### ### ### 0 36.5
2014-Mar-26 Wed ### ### ### ### 0 36.5
2014-Mar-25 Tue ### ### ### ### 82,040 30,026 -0.5 29.7 36.5
2014-Mar-24 Mon ### ### ### ### 0 36.7
2014-Mar-21 Fri ### ### ### ### 0 36.7
2014-Mar-20 Thu ### ### ### ### 7,850 2,880 ### 79.9 36.7
2014-Mar-19 Wed ### ### ### ### ### 41,824 ### 23.2 36.7
2014-Mar-18 Tue ### ### ### ### ### ### 0.5 ### 36.7
2014-Mar-17 Mon ### ### ### ### 0 36.5
2014-Mar-14 Fri ### ### ### ### ### 7,259 ### ### 36.5
2014-Mar-13 Thu ### ### ### ### ### 8,285 ### ### 36.5
2014-Mar-12 Wed ### ### ### ### ### ### ### 74.0 36.5
2014-Mar-11 Tue ### ### ### ### ### 9,250 ### 75.5 ###
2014-Mar-10 Mon ### ### ### ### ### 63,155 ### 73.5 36.5
2014-Mar-07 Fri ### ### ### ### ### 1,825 ### 68.0 36.5
2014-Mar-06 Thu ### ### ### ### ### ### -1.4 ### 36.5
2014-Mar-05 Wed ### ### ### ### ### ### ### ### 36.5
2014-Mar-04 Tue ### ### ### ### ### ### -1.4 18.9 36.5
2014-Mar-03 Mon ### ### ### ### 183,949 67,141 ### 72.3 36.5
2014-Feb-28 Fri ### ### ### ### 304,677 ### -1.4 ### 36.5
2014-Feb-27 Thu ### ### ### ### ### 127,750 ### ### 36.5
2014-Feb-26 Wed ### ### ### ### 496,250 ### ### 72.8 36.5
2014-Feb-25 Tue ### ### ### ### 564,750 ### ### 76.7 36.5
2014-Feb-24 Mon ### ### ### ### ### ### -1.4 19.9 36.5
2014-Feb-21 Fri ### ### ### ### ### 11,576 -1.4 ### 36.5
2014-Feb-20 Thu ### 0.375 ### ### ### 206,075 ### 70.6 ###
2014-Feb-19 Wed ### 0.375 ### ### 1,626,085 601,651 -1.4 23.2 36.5
2014-Feb-18 Tue ### ### ### ### ### 455,926 ### ### 36.5
2014-Feb-17 Mon ### ### ### ### 516,370 ### ### ### 36.7
2014-Feb-14 Fri ### ### ### ### 8,190,778 2,997,824 ### ### 36.5
2014-Feb-13 Thu ### ### ### ### 706,050 255,943 -0.6 ### ###
2014-Feb-12 Wed ### ### ### ### 200,589 ### ### 65.1 ###
2014-Feb-11 Tue ### ### ### ### ### 86,640 ### 67.9 ###
2014-Feb-10 Mon ### ### ### ### ### ### ### 72.6 ###
2014-Feb-07 Fri ### ### 0.325 0.325 ### ### ### 12.6 32.5
2014-Feb-06 Thu ### ### ### ### ### ### ### ### ###
2014-Feb-05 Wed ### ### ### ### ### ### ### 77.5 ###
2014-Feb-04 Tue ### ### ### ### ### 11,550 ### 74.3 ###
2014-Feb-03 Mon ### ### ### ### ### 290,875 ### ### ###
2014-Jan-31 Fri ### ### ### ### ### ### ### 69.3 ###
2014-Jan-30 Thu ### ### ### ### ### 219,948 ### 19.5 ###
2014-Jan-29 Wed ### 0.345 ### 0.345 ### ### 4.5 ### 34.5
2014-Jan-28 Tue 0.325 ### 0.325 ### ### ### ### ### ###
2014-Jan-24 Fri ### ### 0.325 ### ### 143,550 ### 71.3 ###
2014-Jan-23 Thu ### ### ### ### 569,857 ### 3.1 91.9 ###
2014-Jan-22 Wed ### ### ### ### 347,955 111,345 -7.6 3.6 30.5
2014-Jan-21 Tue ### ### ### ### ### 1,675 ### ### 33.5
2014-Jan-20 Mon ### ### ### ### 0 33.5
2014-Jan-17 Fri ### ### ### ### 0 33.5
2014-Jan-16 Thu 0.345 0.345 ### ### ### 12,443 ### ### 33.5
2014-Jan-15 Wed ### ### ### ### 51,150 ### ### ### ###
2014-Jan-14 Tue ### ### ### ### ### ### ### ### ###
2014-Jan-13 Mon ### ### ### ### ### ### ### ### 33.5
2014-Jan-10 Fri ### ### ### ### ### ### ### 18.0 ###
2014-Jan-09 Thu ### ### ### ### 37,821 ### ### 83.4 ###
2014-Jan-08 Wed ### ### ### ### 0 ###
2014-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2014-Jan-06 Mon ### ### ### ### 0 33.5
2014-Jan-03 Fri ### ### ### ### 0 33.5
2014-Jan-02 Thu 0.325 ### ### ### ### ### 3.1 ### 33.5
2013-Dec-31 Tue 0.325 0.325 0.325 0.325 ### 7,475 ### 69.1 32.5
2013-Dec-30 Mon 0.325 0.325 0.325 0.325 ### ### ### ### 32.5
2013-Dec-27 Fri ### ### ### ### 0 ###
2013-Dec-24 Tue ### ### ### ### ### ### ### 67.7 ###
2013-Dec-23 Mon ### ### ### ### ### 114,240 ### ### ###
2013-Dec-20 Fri 0.325 ### ### ### ### 314,727 ### ### ###
2013-Dec-19 Thu ### ### ### ### ### 60,970 ### ### ###
2013-Dec-18 Wed ### ### ### ### ### ### ### ### 33.5
2013-Dec-17 Tue ### ### ### ### ### 124,080 ### 77.4 ###
2013-Dec-16 Mon ### ### ### ### ### ### ### ### ###
2013-Dec-13 Fri ### ### ### ### ### 28,687 ### 74.5 ###
2013-Dec-12 Thu ### ### ### ### ### ### ### ### 33.5
2013-Dec-11 Wed ### ### ### ### ### ### ### 72.3 ###
2013-Dec-10 Tue ### ### ### ### ### 129,079 9.7 ### ###
2013-Dec-09 Mon ### ### ### ### ### 90,750 ### 78.6 30.5
2013-Dec-06 Fri ### ### 0.29 ### ### ### ### ### ###
2013-Dec-05 Thu 0.29 ### 0.29 ### ### ### 1.7 86.9 29.5
2013-Dec-04 Wed 0.29 0.29 0.29 0.29 ### 1,585 ### ### 29.0
2013-Dec-03 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 93.3 29.0
2013-Dec-02 Mon 0.28 0.28 0.28 0.28 0 28.0
2013-Nov-29 Fri 0.28 0.28 0.28 0.28 ### ### ### 71.9 28.0
2013-Nov-28 Thu 0.29 0.29 0.285 0.285 ### 14,374 -1.7 ### 28.5
2013-Nov-27 Wed 0.29 0.29 0.285 0.285 ### 17,250 -1.7 ### 28.5
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 ###
2013-Nov-25 Mon ### ### 0.29 0.29 ### 11,357 ### 15.1 29.0
2013-Nov-22 Fri 0.285 ### 0.285 0.285 255,540 74,745 ### 68.2 28.5
2013-Nov-21 Thu ### ### ### ### 81,475 ### ### ### 29.5
2013-Nov-20 Wed ### ### ### ### ### ### ### 87.0 ###
2013-Nov-19 Tue ### ### 0.28 0.28 ### 14,181 ### 5.8 28.0
2013-Nov-18 Mon ### ### ### ### ### ### ### 79.4 ###
2013-Nov-15 Fri ### ### ### ### 4,140 1,242 ### 63.1 ###
2013-Nov-14 Thu ### ### ### ### 0 ###
2013-Nov-13 Wed ### ### ### ### 0 ###
2013-Nov-12 Tue 0.28 ### 0.28 ### 13,540 3,926 7.1 96.2 ###
2013-Nov-11 Mon 0.28 0.28 0.28 0.28 ### ### ### ### 28.0
2013-Nov-08 Fri 0.285 0.285 0.285 0.285 0 28.5
2013-Nov-07 Thu 0.285 0.285 0.285 0.285 ### ### ### ### 28.5
2013-Nov-06 Wed 0.28 0.28 0.28 0.28 ### ### ### 72.4 28.0
2013-Nov-05 Tue ### ### 0.27 0.27 134,177 38,240 ### ### 27.0
2013-Nov-04 Mon ### ### ### ### 0 31.5
2013-Nov-01 Fri ### ### ### ### 49,523 15,228 ### ### 31.5
2013-Oct-31 Thu ### ### ### ### 0 ###
2013-Oct-30 Wed ### ### ### ### 0 ###
2013-Oct-29 Tue ### ### ### ### ### 1,344 ### 75.1 ###
2013-Oct-28 Mon ### ### ### ### ### 2,784 ### 71.7 ###
2013-Oct-25 Fri ### ### ### ### ### 2,080 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RNC    Bottom Next Section
Basic Prices for RNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 00:01:01 thru 2025-04-27 00:01:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000