Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 11:49:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNU) RENASCOR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RNU    Fundamental Next Section
Listing Code RNU
Listing Name RENASCOR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for RNU .. Wednesday 21st August 2024

RNU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.088 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 122.5 108.75 113.75 137.5 131.25
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.225
Year Low 0.074 0.074 0.074 0.074 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.225
52Week Low 0.074 0.074 0.074 0.074 0.074

     Prev Section Fundamental    News for RNU    Options Next Section

Score Company RNU for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 06:56 GMT, Price
Closed at $0.044 		4
Price range $0.004 -> $0.38, for Dates 2010-Dec-15 Wed -> 2025-Apr-02 Wed
 
2< an 2013-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Renaissance Resources Limited... New Code (RNU) Renascor Resources Limited
 

     Prev Section News    Options owned by RNU    Warrants Next Section
No OPTIONS for company (RNU) RENASCOR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RNU    Charting Next Section
No Warrants for company (RNU) RENASCOR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNU) RENASCOR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNU

     Prev Section Weekly    Format Enhanced Daily Prices for RNU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNU) RENASCOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Apr-30 Wed 0.076 0.076 ### ### 6,985,820 ### ### 5.2 0.0
2025-Apr-29 Tue ### 0.077 ### 0.075 10,128,143 739,354 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 6.3 ### 0.0
2025-Apr-24 Thu ### ### ### ### 3,349,271 212,678 ### 58.9 0.0
2025-Apr-23 Wed ### ### 0.057 0.057 3,664,253 218,023 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 5,866,350 ### ### 9.7 0.0
2025-Apr-17 Thu 0.058 ### 0.057 ### ### ### ### ### 0.0
2025-Apr-16 Wed 0.058 0.058 0.055 0.056 1,182,924 ### -3.4 ### 0.0
2025-Apr-15 Tue 0.056 0.057 0.054 0.056 ### 83,584 ### 67.8 0.0
2025-Apr-14 Mon 0.056 0.059 0.054 0.055 ### ### -1.8 20.2 0.0
2025-Apr-11 Fri ### 0.056 0.049 0.056 10,430,644 ### ### ### 0.0
2025-Apr-10 Thu ### 0.051 0.048 ### 2,323,774 115,026 ### 68.0 0.0
2025-Apr-09 Wed 0.042 ### 0.042 0.048 ### 343,629 14.3 ### 0.0
2025-Apr-08 Tue 0.042 0.043 0.041 0.042 ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.042 ### 0.041 ### 296,941 ### ### 0.0
2025-Apr-04 Fri 0.042 0.042 ### ### 4,498,920 184,455 ### 17.3 0.0
2025-Apr-03 Thu 0.043 ### 0.042 0.042 3,148,886 ### -2.3 23.5 0.0
2025-Apr-02 Wed 0.045 0.045 0.043 0.044 ### 91,387 -2.2 ### 0.0
2025-Apr-01 Tue 0.047 0.047 0.044 0.045 ### ### -4.3 11.8 0.0
2025-Mar-31 Mon 0.046 0.046 0.044 0.046 1,884,648 ### ### 76.2 0.0
2025-Mar-28 Fri 0.045 0.0475 0.044 0.047 ### 254,383 4.4 91.0 0.0
2025-Mar-27 Thu 0.048 0.048 0.045 0.045 ### 119,625 -6.3 5.7 0.0
2025-Mar-26 Wed 0.046 0.048 0.045 0.046 1,216,240 56,555 ### 65.1 0.0
2025-Mar-25 Tue 0.044 0.047 0.044 0.046 2,320,887 ### 4.5 ### 0.0
2025-Mar-24 Mon 0.047 0.049 0.045 0.045 2,981,572 ### -4.3 ### 0.0
2025-Mar-21 Fri 0.052 0.053 0.046 0.047 5,830,271 ### ### ### 0.0
2025-Mar-20 Thu 0.048 0.053 0.047 ### 6,396,081 ### ### ### 0.0
2025-Mar-19 Wed 0.043 0.048 0.043 0.047 ### 279,853 ### 96.4 0.0
2025-Mar-18 Tue 0.043 0.044 0.042 0.044 ### ### 2.3 83.2 0.0
2025-Mar-17 Mon 0.044 0.044 0.042 0.043 ### ### -2.3 ### 0.0
2025-Mar-14 Fri 0.041 0.044 0.041 0.044 4,440,483 188,720 ### 94.0 0.0
2025-Mar-13 Thu 0.042 0.043 ### 0.041 3,919,882 163,655 -2.4 17.6 0.0
2025-Mar-12 Wed 0.041 0.043 0.041 0.042 2,675,844 112,385 ### ### 0.0
2025-Mar-11 Tue 0.042 0.043 ### 0.041 7,370,254 ### -2.4 ### 0.0
2025-Mar-10 Mon 0.046 ### 0.043 0.044 ### ### -4.3 8.8 0.0
2025-Mar-07 Fri 0.047 0.047 0.046 0.046 1,214,925 ### -2.1 22.4 0.0
2025-Mar-06 Thu 0.048 ### 0.047 0.047 1,470,040 ### -2.1 16.8 0.0
2025-Mar-05 Wed 0.048 0.0485 ### 0.048 ### ### ### 69.4 0.0
2025-Mar-04 Tue 0.048 0.049 0.048 0.048 ### 48,443 ### 73.7 0.0
2025-Mar-03 Mon ### ### 0.048 0.048 ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.052 ### ### 5,374,120 274,080 ### 74.0 0.0
2025-Feb-27 Thu ### ### 0.049 0.049 ### ### ### ### 0.0
2025-Feb-26 Wed 0.049 ### 0.048 ### 1,959,475 ### 2.0 ### 0.0
2025-Feb-25 Tue ### 0.051 0.048 0.049 4,754,556 235,350 ### 24.5 0.0
2025-Feb-24 Mon 0.051 0.051 ### ### ### 106,644 ### 24.8 0.0
2025-Feb-21 Fri 0.052 0.052 0.051 0.051 2,732,474 140,722 -1.9 21.6 0.0
2025-Feb-20 Thu 0.052 0.053 0.051 0.051 2,592,020 134,785 -1.9 ### 0.0
2025-Feb-19 Wed 0.053 0.053 0.052 0.052 ### ### -1.9 ### 0.0
2025-Feb-18 Tue 0.054 0.054 0.052 0.052 2,433,084 128,953 ### 12.9 0.0
2025-Feb-17 Mon 0.054 0.0545 0.053 0.054 ### 100,529 ### ### 0.0
2025-Feb-14 Fri 0.054 0.055 0.054 0.054 ### ### ### 66.2 0.0
2025-Feb-13 Thu 0.055 0.055 0.054 0.054 718,621 ### ### ### 0.0
2025-Feb-12 Wed 0.055 0.056 0.054 0.055 2,262,273 124,425 ### 71.9 0.0
2025-Feb-11 Tue 0.055 0.056 0.054 0.056 ### ### ### 82.9 0.0
2025-Feb-10 Mon 0.056 0.056 0.055 0.055 3,173,588 ### -1.8 ### 0.0
2025-Feb-07 Fri 0.053 0.055 0.053 0.054 ### 121,424 1.9 80.6 0.0
2025-Feb-06 Thu 0.054 0.055 0.053 0.053 ### 102,551 -1.9 ### 0.0
2025-Feb-05 Wed 0.054 0.055 0.054 0.054 1,332,921 72,644 ### 64.3 0.0
2025-Feb-04 Tue 0.055 0.056 ### 0.055 ### ### ### ### 0.0
2025-Feb-03 Mon 0.055 0.056 0.054 0.054 ### ### ### ### 0.0
2025-Jan-31 Fri 0.056 0.056 0.055 0.055 1,955,753 108,544 -1.8 18.9 0.0
2025-Jan-30 Thu 0.058 0.058 0.055 0.055 4,581,480 258,853 -5.2 ### 0.0
2025-Jan-29 Wed 0.056 0.058 0.056 0.057 ### ### 1.8 77.6 0.0
2025-Jan-28 Tue 0.057 0.057 0.055 0.055 ### ### ### ### 0.0
2025-Jan-24 Fri 0.057 0.057 0.056 0.057 1,241,270 ### ### 65.5 0.0
2025-Jan-23 Thu 0.0585 0.0585 0.056 0.057 3,168,140 181,376 ### ### 0.0
2025-Jan-22 Wed ### ### 0.058 0.058 1,322,376 78,020 ### 13.8 0.0
2025-Jan-21 Tue ### ### 0.059 0.059 ### 46,950 -3.3 11.6 0.0
2025-Jan-20 Mon ### ### 0.059 ### 747,148 44,642 ### 70.8 0.0
2025-Jan-17 Fri 0.059 ### 0.059 ### ### ### ### 86.9 0.0
2025-Jan-16 Thu ### ### 0.059 0.059 2,468,656 ### ### 19.8 0.0
2025-Jan-15 Wed ### ### 0.059 0.059 1,057,786 ### -3.3 ### 0.0
2025-Jan-14 Tue 0.059 ### 0.059 ### 1,459,125 87,547 ### 88.5 0.0
2025-Jan-13 Mon ### ### 0.058 0.058 ### ### ### 17.2 0.0
2025-Jan-10 Fri ### ### 0.059 ### 2,127,953 127,677 ### 71.0 0.0
2025-Jan-09 Thu ### 0.0625 ### ### 2,371,621 ### ### 21.6 0.0
2025-Jan-08 Wed ### ### ### ### 1,288,577 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,761,345 110,084 ### 25.5 0.0
2025-Jan-06 Mon ### ### ### ### 2,292,177 145,553 ### 27.4 0.0
2025-Jan-03 Fri ### ### ### ### ### 192,152 3.2 ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### 18.8 0.0
2024-Dec-31 Tue ### ### ### ### 428,784 26,155 ### ### 0.0
2024-Dec-30 Mon ### ### 0.059 ### 2,419,259 145,155 ### ### 0.0
2024-Dec-27 Fri 0.059 ### 0.058 ### ### 145,177 5.1 ### 0.0
2024-Dec-24 Tue 0.059 ### 0.057 0.057 ### ### ### 8.8 0.0
2024-Dec-23 Mon 0.056 0.059 0.056 0.059 ### 113,876 5.4 ### 0.0
2024-Dec-20 Fri 0.056 0.058 0.055 0.056 ### 187,953 ### ### 0.0
2024-Dec-19 Thu 0.056 0.058 0.054 0.056 ### 212,422 ### 70.2 0.0
2024-Dec-18 Wed 0.057 0.058 0.056 0.056 2,274,287 ### -1.8 ### 0.0
2024-Dec-17 Tue 0.058 0.059 0.056 0.056 ### 140,484 -3.4 ### 0.0
2024-Dec-16 Mon 0.059 ### 0.058 0.058 3,114,983 185,341 ### ### 0.0
2024-Dec-13 Fri ### ### 0.058 0.058 1,918,985 113,220 ### 14.6 0.0
2024-Dec-12 Thu ### ### 0.059 0.059 2,200,246 ### ### ### 0.0
2024-Dec-11 Wed ### ### 0.058 0.059 ### 217,073 -3.3 13.5 0.0
2024-Dec-10 Tue ### ### ### ### ### 136,050 ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### 97,588 -1.6 ### 0.0
2024-Dec-06 Fri ### 0.0625 ### ### 3,035,654 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 2,045,758 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 5,784,451 ### ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### -4.7 8.4 0.0
2024-Dec-02 Mon ### ### ### ### 1,990,474 129,380 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2,161,941 140,526 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 874,356 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.0655 ### ### 137,058 -2.9 ### 0.0
2024-Nov-25 Mon ### ### ### ### ### 243,123 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### 128,151 ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,731,655 116,020 -2.9 ### 0.0
2024-Nov-20 Wed ### 0.071 ### ### ### 220,759 -2.9 18.8 0.0
2024-Nov-19 Tue 0.071 0.072 ### ### ### 149,221 ### ### 0.0
2024-Nov-18 Mon ### 0.076 ### 0.072 ### 563,873 2.9 ### 0.0
2024-Nov-15 Fri ### 0.073 ### ### ### 422,984 4.5 91.6 0.0
2024-Nov-14 Thu ### ### ### ### 3,453,870 ### -2.9 19.0 0.0
2024-Nov-13 Wed ### ### ### ### ### 223,627 -1.4 25.3 0.0
2024-Nov-12 Tue 0.071 0.071 ### ### 4,928,021 ### ### 25.2 0.0
2024-Nov-11 Mon 0.072 0.073 ### ### 3,958,551 ### -2.8 ### 0.0
2024-Nov-08 Fri 0.071 0.074 0.071 0.072 ### ### ### ### 0.0
2024-Nov-07 Thu 0.071 0.073 0.071 0.071 ### ### ### ### 0.0
2024-Nov-06 Wed 0.072 0.073 ### 0.071 ### 97,555 -1.4 25.4 0.0
2024-Nov-05 Tue 0.072 0.072 0.071 0.071 1,262,078 ### -1.4 24.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RNU    Bottom Next Section
Basic Prices for RNU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 23:49:37 thru 2025-04-30 23:49:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000