Various chartings for (RNU) RENASCOR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RNU
|
Weekly    Format Enhanced Daily Prices for RNU    Basic |
End of day Prices (Enhanced format), last 120 Days for (RNU) RENASCOR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 6,263,148
| 519,841
| -2.4
| 22.5
| 0.0 |
2024-Mar-15 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| ###
| 623,921
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.086
| 0.088
| 0.084
| 0.087
| ###
| 399,824
| ###
| 78.5
| 0.0 |
2024-Mar-13 Wed
| 0.085
| 0.088
| 0.084
| 0.088
| ###
| 158,156
| 3.5
| 88.4
| 0.0 |
2024-Mar-12 Tue
| 0.085
| 0.087
| 0.084
| 0.085
| ###
| 231,852
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| ###
| ###
| -4.5
| 11.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.086
| 0.086
| 3,784,528
| 336,822
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.088
| ###
| 0.085
| ###
| 5,007,585
| ###
| 2.3
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.085
| ###
| 0.085
| 0.088
| 6,043,851
| ###
| 3.5
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.086
| 0.089
| 0.084
| 0.088
| 6,551,385
| ###
| 2.3
| 84.1
| 0.0 |
2024-Mar-04 Mon
| 0.084
| ###
| 0.084
| 0.086
| ###
| 1,780,822
| 2.4
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.085
| 0.088
| 0.081
| 0.082
| ###
| 795,252
| -3.5
| 12.9
| 0.0 |
2024-Feb-29 Thu
| 0.085
| 0.086
| 0.081
| 0.083
| 5,899,479
| ###
| -2.4
| 15.3
| 0.0 |
2024-Feb-28 Wed
| 0.088
| ###
| 0.083
| 0.086
| 7,116,888
| ###
| -2.3
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.086
| 0.087
| 3,315,453
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.089
| ###
| 2,989,470
| 272,041
| ###
| 79.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,614,756
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.088
| ###
| 4,068,924
| 376,375
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,010,340
| 607,044
| ###
| 15.2
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 697,028
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.087
| ###
| 0.087
| ###
| 14,455,471
| 1,387,725
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.085
| ###
| 0.082
| 0.086
| ###
| 327,656
| 1.2
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.089
| ###
| 0.083
| 0.085
| ###
| ###
| ###
| 10.8
| 0.0 |
2024-Feb-12 Mon
| 0.089
| ###
| 0.083
| ###
| ###
| 288,329
| 1.1
| 81.5
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.086
| 0.088
| ###
| 909,453
| -2.2
| 16.2
| 0.0 |
2024-Feb-08 Thu
| 0.085
| ###
| 0.081
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.077
| 0.087
| 0.077
| 0.083
| 8,471,876
| ###
| ###
| 95.4
| 0.0 |
2024-Feb-06 Tue
| 0.078
| 0.081
| 0.076
| 0.077
| 5,349,887
| ###
| -1.3
| 24.8
| 0.0 |
2024-Feb-05 Mon
| 0.083
| 0.083
| 0.077
| 0.079
| 4,056,486
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.077
| 0.083
| 0.077
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.081
| 0.075
| 0.078
| 11,954,486
| 932,449
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.085
| 0.0855
| ###
| 0.081
| ###
| 385,449
| ###
| 10.9
| 0.0 |
2024-Jan-30 Tue
| 0.082
| 0.089
| 0.082
| 0.085
| 4,992,586
| ###
| 3.7
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.084
| 0.086
| ###
| 0.081
| 4,425,127
| 367,285
| -3.6
| 16.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.082
| 0.087
| ###
| 418,426
| ###
| 12.0
| 0.0 |
2024-Jan-24 Wed
| 0.076
| ###
| 0.075
| ###
| 13,252,279
| ###
| 18.4
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.074
| 0.077
| ###
| 905,127
| -3.8
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.085
| 0.086
| 0.076
| ###
| 12,433,851
| 1,007,141
| -5.9
| 12.4
| 0.0 |
2024-Jan-19 Fri
| 0.087
| ###
| 0.084
| 0.086
| 5,671,153
| 496,225
| -1.1
| 27.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.084
| 0.088
| 11,331,128
| ###
| -2.2
| 22.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.088
| ###
| ###
| 983,683
| -6.3
| 6.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 471,529
| -3.1
| 17.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 457,574
| ###
| 29.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,927,078
| 1.1
| 77.1
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 14,056,840
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,048,070
| -4.5
| 8.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.1225
| ###
| ###
| 7,082,721
| 841,073
| ###
| 15.4
| 0.0 |
2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| ###
| 2,701,983
| ###
| ###
| 10.4
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.125
| ###
| 0.125
| 1,794,377
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 9.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 5,731,854
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.125
| 0.125
| ###
| ###
| 1,499,949
| 183,743
| ###
| 7.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.125
| 0.1175
| 0.125
| ###
| ###
| ###
| 89.3
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.125
| ###
| ###
| ###
| 372,748
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| ###
| 2,833,542
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 529,478
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.125
| 0.125
| 0.1175
| 0.125
| ###
| 720,723
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.125
| 6,884,380
| 860,547
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,157,243
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,422,221
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.1175
| ###
| ###
| 709,757
| ###
| 5.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 723,027
| ###
| 5.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,454,574
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.145
| ###
| ###
| 4,172,689
| 573,744
| -3.6
| 14.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 756,729
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.1325
| ###
| 4,880,640
| 664,987
| -3.6
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.145
| 0.145
| ###
| ###
| 3,331,425
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,974,951
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 88.7
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 864,775
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 771,871
| ###
| 6.1
| 0.0 |
2023-Nov-24 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 176,672
| -3.4
| 11.6
| 0.0 |
2023-Nov-23 Thu
| 0.145
| ###
| ###
| 0.145
| 1,427,125
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 90.1
| 0.0 |
2023-Nov-21 Tue
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| 88.3
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 16.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.1525
| 0.155
| 3,924,020
| ###
| -3.1
| 12.6
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,263,224
| 367,773
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.1675
| ###
| ###
| 3,045,420
| 498,687
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 357,851
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,498,453
| 412,244
| -2.9
| 18.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 464,349
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.175
| ###
| ###
| ###
| 612,576
| ###
| 89.0
| 0.0 |
2023-Nov-08 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 12,603,348
| ###
| ###
| 97.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.155
| 3,058,422
| 474,055
| ###
| 83.4
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.1525
| 0.145
| ###
| 2,292,122
| 340,953
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.155
| 0.155
| ###
| 0.145
| 4,829,279
| ###
| -6.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.155
| 5,242,955
| ###
| -3.1
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 6,382,054
| 1,005,173
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.145
| ###
| 0.145
| ###
| 15,548,571
| ###
| ###
| 98.8
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| 0.145
| 20,876,359
| 3,183,644
| -6.5
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.125
| ###
| ###
| ###
| ###
| 2,985,350
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,614,452
| 181,625
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.1175
| ###
| ###
| ###
| ###
| -4.3
| 11.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,128,143
| 132,556
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,856,826
| 218,177
| ###
| 11.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 737,379
| 86,642
| 4.3
| 93.2
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.125
| ###
| ###
| ###
| 124,183
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.1225
| 0.1175
| ###
| 2,182,082
| 261,849
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,725,820
| ###
| 4.3
| 91.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,467,074
| 172,381
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.125
| ###
| ###
| ###
| 364,440
| ###
| 11.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,272,473
| 544,740
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,368,977
| ###
| ###
| 96.7
| 0.0 |
2023-Oct-03 Tue
| 0.125
| 0.125
| ###
| ###
| 1,199,178
| ###
| ###
| 13.1
| 0.0 |
2023-Oct-02 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.125
| ###
| 1,479,256
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 264,871
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RNU    Bottom |
Basic Prices for RNU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:41:10 thru 2024-03-19 12:41:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|