Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 04:49:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNU) RENASCOR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RNU    Fundamental Next Section
Listing Code RNU
Listing Name RENASCOR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RNU .. Tuesday 16th December 2025

RNU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.088 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 122.5 108.75 113.75 137.5 131.25
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.225
Year Low 0.074 0.074 0.074 0.074 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.225
52Week Low 0.074 0.074 0.074 0.074 0.074

     Prev Section Fundamental    News for RNU    Options Next Section

Score Company RNU for Ownership
CtrLinksDateNewsScore
1 an >2026-03-11  2026-03-12 08:13 GMT, Price
Closed at $0.071 		3
Price range $0.004 -> $0.38, for Dates 2010-Dec-15 Wed -> 2026-Mar-11 Wed
 
2< an 2013-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Renaissance Resources Limited... New Code (RNU) Renascor Resources Limited
 

     Prev Section News    Options owned by RNU    Warrants Next Section
No OPTIONS for company (RNU) RENASCOR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RNU    Charting Next Section
No Warrants for company (RNU) RENASCOR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNU) RENASCOR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNU

     Prev Section Weekly    Format Enhanced Daily Prices for RNU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNU) RENASCOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu 0.071 0.071 ### ### ### ### -8.5 ### 0.0
2026-Apr-01 Wed ### 0.073 ### ### 3,985,527 ### ### 78.1 0.0
2026-Mar-31 Tue ### ### ### ### 1,185,758 75,888 1.6 ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### -3.1 20.5 0.0
2026-Mar-27 Fri ### ### ### ### ### 58,873 3.1 86.2 0.0
2026-Mar-26 Thu ### ### ### ### ### ### -3.0 22.1 0.0
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 1,040,576 ### ### 80.0 0.0
2026-Mar-23 Mon ### ### ### ### 2,404,656 ### -4.5 26.8 0.0
2026-Mar-20 Fri ### ### ### ### 1,866,651 ### 6.3 ### 0.0
2026-Mar-19 Thu ### ### ### ### 4,680,988 299,583 -4.5 24.3 0.0
2026-Mar-18 Wed ### ### ### ### ### 61,650 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### 310,679 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 146,774 ### 69.1 0.0
2026-Mar-12 Thu 0.071 0.071 ### ### 1,434,229 99,678 -4.2 ### 0.0
2026-Mar-11 Wed 0.072 0.072 ### 0.071 1,265,078 89,187 -1.4 26.9 0.0
2026-Mar-10 Tue 0.071 0.076 ### 0.071 1,812,487 ### ### ### 0.0
2026-Mar-09 Mon 0.073 0.073 ### 0.072 3,566,051 ### -1.4 ### 0.0
2026-Mar-06 Fri 0.072 0.075 0.071 0.072 ### 109,677 ### 64.6 0.0
2026-Mar-05 Thu 0.076 0.076 0.073 0.074 ### ### ### 16.1 0.0
2026-Mar-04 Wed 0.075 0.075 ### 0.071 ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 0.074 0.075 ### 277,123 -6.3 ### 0.0
2026-Mar-02 Mon ### 0.082 0.077 0.077 ### 272,956 -3.8 17.1 0.0
2026-Feb-27 Fri 0.082 0.086 ### 0.085 ### 413,174 3.7 ### 0.0
2026-Feb-26 Thu 0.078 0.082 0.078 0.082 3,408,458 272,676 5.1 91.3 0.0
2026-Feb-25 Wed 0.076 ### 0.076 0.078 ### ### ### 78.0 0.0
2026-Feb-24 Tue 0.077 0.077 0.075 0.076 ### ### ### ### 0.0
2026-Feb-23 Mon 0.075 0.076 0.074 0.075 ### ### ### ### 0.0
2026-Feb-20 Fri 0.078 0.078 0.075 0.075 1,731,779 132,481 -3.8 ### 0.0
2026-Feb-19 Thu 0.077 0.078 0.075 0.078 1,491,545 ### ### ### 0.0
2026-Feb-18 Wed 0.074 0.077 0.073 0.077 ### 105,271 4.1 ### 0.0
2026-Feb-17 Tue 0.074 0.0755 0.073 0.073 ### ### -1.4 ### 0.0
2026-Feb-16 Mon 0.077 0.077 0.073 0.073 ### 138,825 ### ### 0.0
2026-Feb-13 Fri 0.079 0.079 0.074 0.074 ### ### -6.3 8.4 0.0
2026-Feb-12 Thu 0.078 ### 0.077 ### 2,177,521 ### 0.0
2026-Feb-11 Wed ### ### 0.077 0.077 1,193,182 ### -3.8 11.1 0.0
2026-Feb-10 Tue 0.078 ### 0.078 ### 2,304,648 ### ### ### 0.0
2026-Feb-09 Mon 0.077 0.079 0.077 0.078 ### 99,174 0.0
2026-Feb-06 Fri ### ### 0.073 0.075 ### ### -6.3 15.1 0.0
2026-Feb-05 Thu 0.083 0.083 ### ### 3,544,241 288,855 ### 26.4 0.0
2026-Feb-04 Wed 0.085 0.087 0.083 0.083 ### ### -2.4 25.0 0.0
2026-Feb-03 Tue 0.083 0.085 0.083 0.084 2,076,720 174,444 ### ### 0.0
2026-Feb-02 Mon 0.084 0.084 0.081 0.081 6,057,742 ### -3.6 22.4 0.0
2026-Jan-30 Fri 0.088 ### 0.083 0.085 ### 445,255 ### ### 0.0
2026-Jan-29 Thu ### ### 0.085 0.089 6,432,659 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 4,612,874 ### ### 27.3 0.0
2026-Jan-27 Tue ### ### ### ### ### 548,885 ### ### 0.0
2026-Jan-23 Fri 0.087 ### 0.087 0.089 ### 426,726 ### 79.7 0.0
2026-Jan-22 Thu 0.089 0.089 0.087 0.087 1,798,085 ### -2.2 ### 0.0
2026-Jan-21 Wed 0.083 0.088 0.082 0.087 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### 0.085 ### ### -5.6 ### 0.0
2026-Jan-19 Mon ### ### 0.0875 0.088 ### ### -4.3 9.7 0.0
2026-Jan-16 Fri 0.086 ### 0.086 ### ### 713,852 7.0 94.9 0.0
2026-Jan-15 Thu 0.084 0.088 0.084 0.086 2,839,253 244,175 2.4 85.3 0.0
2026-Jan-14 Wed 0.083 0.085 ### 0.084 2,771,421 230,720 ### ### 0.0
2026-Jan-13 Tue 0.084 0.085 0.082 0.082 ### ### -2.4 ### 0.0
2026-Jan-12 Mon 0.083 0.086 0.082 0.082 3,032,754 254,751 ### 24.9 0.0
2026-Jan-09 Fri 0.084 0.084 0.082 0.083 ### ### ### 28.0 0.0
2026-Jan-08 Thu 0.086 0.086 0.079 0.082 6,391,024 527,259 -4.7 8.6 0.0
2026-Jan-07 Wed 0.086 0.089 0.086 0.086 ### 270,829 ### ### 0.0
2026-Jan-06 Tue 0.081 0.086 0.081 0.086 ### 358,474 6.2 ### 0.0
2026-Jan-05 Mon ### 0.082 0.078 0.079 2,486,982 198,958 -1.3 ### 0.0
2026-Jan-02 Fri 0.081 0.084 0.079 0.079 ### ### ### ### 0.0
2025-Dec-31 Wed 0.077 ### 0.077 ### 3,773,675 ### ### 91.6 0.0
2025-Dec-30 Tue 0.079 ### 0.076 0.079 3,928,472 306,420 ### 63.5 0.0
2025-Dec-29 Mon ### 0.082 0.077 0.079 6,510,152 517,557 -1.3 ### 0.0
2025-Dec-24 Wed 0.083 0.084 0.082 0.083 ### ### ### 65.4 0.0
2025-Dec-23 Tue ### 0.081 0.079 0.081 ### 166,953 1.3 73.2 0.0
2025-Dec-22 Mon 0.079 0.081 0.079 0.079 2,922,347 233,787 ### ### 0.0
2025-Dec-19 Fri 0.078 0.081 0.077 0.079 ### ### 1.3 72.1 0.0
2025-Dec-18 Thu 0.079 0.079 0.077 0.077 1,578,078 ### ### ### 0.0
2025-Dec-17 Wed 0.078 0.081 0.078 ### 1,345,387 106,958 ### ### 0.0
2025-Dec-16 Tue ### ### 0.077 0.078 ### ### ### 23.3 0.0
2025-Dec-15 Mon 0.082 0.082 ### ### 981,848 79,529 ### ### 0.0
2025-Dec-12 Fri ### 0.084 0.079 0.083 ### ### 3.8 86.9 0.0
2025-Dec-11 Thu 0.079 0.081 0.079 0.081 ### 88,570 ### ### 0.0
2025-Dec-10 Wed 0.081 0.081 0.079 0.079 1,792,746 ### ### ### 0.0
2025-Dec-09 Tue 0.084 0.085 0.079 ### 2,990,922 245,255 ### ### 0.0
2025-Dec-08 Mon 0.083 0.084 0.081 0.084 ### 69,523 ### ### 0.0
2025-Dec-05 Fri 0.083 0.085 0.082 0.082 ### 103,843 ### ### 0.0
2025-Dec-04 Thu 0.085 0.085 0.081 0.081 ### 293,043 ### ### 0.0
2025-Dec-03 Wed 0.083 0.084 ### 0.082 ### 183,779 ### 26.8 0.0
2025-Dec-02 Tue 0.085 0.085 0.081 0.082 ### ### -3.5 15.6 0.0
2025-Dec-01 Mon 0.089 0.089 0.082 0.083 ### 306,822 -6.7 7.6 0.0
2025-Nov-28 Fri 0.081 0.089 0.081 0.089 ### 500,876 9.9 95.3 0.0
2025-Nov-27 Thu 0.083 0.086 ### ### 1,458,151 121,026 ### ### 0.0
2025-Nov-26 Wed 0.086 0.086 0.081 0.085 1,629,570 ### ### ### 0.0
2025-Nov-25 Tue 0.077 0.086 0.077 0.086 ### ### 11.7 ### 0.0
2025-Nov-24 Mon 0.078 0.079 0.076 0.076 1,382,959 107,179 ### ### 0.0
2025-Nov-21 Fri 0.079 0.079 0.075 0.076 2,010,284 ### ### ### 0.0
2025-Nov-20 Thu 0.077 0.081 0.077 ### 3,254,354 ### ### ### 0.0
2025-Nov-19 Wed 0.078 ### 0.076 0.076 3,855,648 ### ### 16.8 0.0
2025-Nov-18 Tue 0.081 0.081 0.076 0.076 ### ### -6.2 ### 0.0
2025-Nov-17 Mon 0.079 0.083 0.077 0.082 ### 145,641 ### 87.3 0.0
2025-Nov-14 Fri 0.085 0.085 ### ### 3,020,585 ### -5.9 5.7 0.0
2025-Nov-13 Thu 0.082 0.085 0.081 0.085 ### 183,385 3.7 88.1 0.0
2025-Nov-12 Wed 0.082 0.083 0.079 ### ### 143,159 ### ### 0.0
2025-Nov-11 Tue 0.082 0.084 ### 0.081 2,557,356 ### -1.2 30.6 0.0
2025-Nov-10 Mon 0.075 0.083 0.075 0.082 ### 344,482 ### ### 0.0
2025-Nov-07 Fri 0.072 0.078 0.072 0.076 3,925,882 294,441 5.6 ### 0.0
2025-Nov-06 Thu 0.073 0.074 0.071 0.072 2,043,851 148,179 -1.4 26.2 0.0
2025-Nov-05 Wed 0.074 0.075 ### 0.074 ### ### ### 81.7 0.0
2025-Nov-04 Tue 0.077 0.077 0.073 0.076 3,910,443 293,283 ### 33.0 0.0
2025-Nov-03 Mon 0.081 0.084 0.0775 0.078 ### 236,643 ### 19.4 0.0
2025-Oct-31 Fri 0.082 0.087 ### 0.085 3,046,442 254,377 3.7 84.3 0.0
2025-Oct-30 Thu 0.084 0.085 0.081 0.083 1,753,641 145,552 ### 31.8 0.0
2025-Oct-29 Wed 0.085 0.085 0.081 0.084 ### 80,178 -1.2 ### 0.0
2025-Oct-28 Tue 0.085 0.085 0.079 0.079 3,404,553 279,173 -7.1 14.6 0.0
2025-Oct-27 Mon ### ### 0.083 0.085 5,735,983 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 2,720,570 254,373 ### 18.4 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### 84.9 0.0
2025-Oct-22 Wed ### ### 0.088 ### 8,798,784 818,286 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.087 0.088 ### ### -2.2 29.3 0.0
2025-Oct-17 Fri ### ### 0.086 ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 8,469,486 813,070 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 15,239,856 1,523,985 -4.0 ### 0.0
2025-Oct-13 Mon ### ### 0.088 ### 18,518,742 ### 1.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RNU    Bottom Next Section
Basic Prices for RNU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 16:49:46 thru 2026-04-06 16:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000