Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 06:36:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNU) RENASCOR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RNU    Limits Next Section


Company Details for (RNU) RENASCOR RESOURCES LIMITED

Listing Code RNU
Listing Name RENASCOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for RNU .. Tuesday 16th December 2025

RNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNU    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (RNU) RENASCOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-07 Tue ### ### ### ### 1,490,352 0 71.0 71.0 0.0
2026-Apr-02 Thu 0.071 0.071 ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.073 ### ### 3,985,527 145,471 78.1 78.1 0.0
2026-Mar-31 Tue ### ### ### ### 1,185,758 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 20.5 20.5 0.0
2026-Mar-27 Fri ### ### ### ### 86.2 86.2 0.0
2026-Mar-26 Thu ### ### ### ### 22.1 22.1 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 1,040,576 0 80.0 80.0 0.0
2026-Mar-23 Mon ### ### ### ### 2,404,656 0 26.8 26.8 0.0
2026-Mar-20 Fri ### ### ### ### 1,866,651 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 4,680,988 0 24.3 24.3 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu 0.071 0.071 ### ### 1,434,229 ### ### ### 0.0
2026-Mar-11 Wed 0.072 0.072 ### 0.071 1,265,078 45,542 26.9 26.9 0.0
2026-Mar-10 Tue 0.071 0.076 ### 0.071 1,812,487 68,874 ### ### 0.0
2026-Mar-09 Mon 0.073 0.073 ### 0.072 3,566,051 ### ### ### 0.0
2026-Mar-06 Fri 0.072 0.075 0.071 0.072 64.6 64.6 0.0
2026-Mar-05 Thu 0.076 0.076 0.073 0.074 16.1 16.1 0.0
2026-Mar-04 Wed 0.075 0.075 ### 0.071 ### ### 0.0
2026-Mar-03 Tue ### ### 0.074 0.075 ### ### 0.0
2026-Mar-02 Mon ### 0.082 0.077 0.077 17.1 17.1 0.0
2026-Feb-27 Fri 0.082 0.086 ### 0.085 ### ### ###
2026-Feb-26 Thu 0.078 0.082 0.078 0.082 3,408,458 272,676 91.3 91.3 0.0
2026-Feb-25 Wed 0.076 ### 0.076 0.078 78.0 78.0 0.0
2026-Feb-24 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2026-Feb-23 Mon 0.075 0.076 0.074 0.075 ### ### 0.0
2026-Feb-20 Fri 0.078 0.078 0.075 0.075 1,731,779 132,481 ### ### 0.0
2026-Feb-19 Thu 0.077 0.078 0.075 0.078 1,491,545 ### ### ### 0.0
2026-Feb-18 Wed 0.074 0.077 0.073 0.077 ### ### 0.0
2026-Feb-17 Tue 0.074 0.0755 0.073 0.073 ### ### 0.0
2026-Feb-16 Mon 0.077 0.077 0.073 0.073 ### ### 0.0
2026-Feb-13 Fri 0.079 0.079 0.074 0.074 8.4 8.4 0.0
2026-Feb-12 Thu 0.078 ### 0.077 ### 2,177,521 ### 0.0
2026-Feb-11 Wed ### ### 0.077 0.077 1,193,182 ### 11.1 11.1 0.0
2026-Feb-10 Tue 0.078 ### 0.078 ### 2,304,648 89,881 ### ### 0.0
2026-Feb-09 Mon 0.077 0.079 0.077 0.078 0.0
2026-Feb-06 Fri ### ### 0.073 0.075 15.1 15.1 0.0
2026-Feb-05 Thu 0.083 0.083 ### ### 3,544,241 147,086 26.4 26.4 0.0
2026-Feb-04 Wed 0.085 0.087 0.083 0.083 25.0 25.0 0.0
2026-Feb-03 Tue 0.083 0.085 0.083 0.084 2,076,720 174,444 ### ### ###
2026-Feb-02 Mon 0.084 0.084 0.081 0.081 6,057,742 ### 22.4 22.4 0.0
2026-Jan-30 Fri 0.088 ### 0.083 0.085 ### ### ###
2026-Jan-29 Thu ### ### 0.085 0.089 6,432,659 273,388 ### ### ###
2026-Jan-28 Wed ### ### ### ### 4,612,874 0 27.3 27.3 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.087 ### 0.087 0.089 79.7 79.7 ###
2026-Jan-22 Thu 0.089 0.089 0.087 0.087 1,798,085 ### ### ### ###
2026-Jan-21 Wed 0.083 0.088 0.082 0.087 ### ### ###
2026-Jan-20 Tue ### ### ### 0.085 ### ### ###
2026-Jan-19 Mon ### ### 0.0875 0.088 9.7 9.7 ###
2026-Jan-16 Fri 0.086 ### 0.086 ### 94.9 94.9 0.0
2026-Jan-15 Thu 0.084 0.088 0.084 0.086 2,839,253 244,175 85.3 85.3 ###
2026-Jan-14 Wed 0.083 0.085 ### 0.084 2,771,421 117,785 ### ### ###
2026-Jan-13 Tue 0.084 0.085 0.082 0.082 ### ### 0.0
2026-Jan-12 Mon 0.083 0.086 0.082 0.082 3,032,754 254,751 24.9 24.9 0.0
2026-Jan-09 Fri 0.084 0.084 0.082 0.083 28.0 28.0 0.0
2026-Jan-08 Thu 0.086 0.086 0.079 0.082 6,391,024 527,259 8.6 8.6 0.0
2026-Jan-07 Wed 0.086 0.089 0.086 0.086 ### ### ###
2026-Jan-06 Tue 0.081 0.086 0.081 0.086 ### ### ###
2026-Jan-05 Mon ### 0.082 0.078 0.079 2,486,982 198,958 ### ### 0.0
2026-Jan-02 Fri 0.081 0.084 0.079 0.079 ### ### 0.0
2025-Dec-31 Wed 0.077 ### 0.077 ### 3,773,675 145,286 91.6 91.6 0.0
2025-Dec-30 Tue 0.079 ### 0.076 0.079 3,928,472 149,281 63.5 63.5 0.0
2025-Dec-29 Mon ### 0.082 0.077 0.079 6,510,152 517,557 ### ### 0.0
2025-Dec-24 Wed 0.083 0.084 0.082 0.083 65.4 65.4 0.0
2025-Dec-23 Tue ### 0.081 0.079 0.081 73.2 73.2 0.0
2025-Dec-22 Mon 0.079 0.081 0.079 0.079 2,922,347 233,787 ### ### 0.0
2025-Dec-19 Fri 0.078 0.081 0.077 0.079 72.1 72.1 0.0
2025-Dec-18 Thu 0.079 0.079 0.077 0.077 1,578,078 ### ### ### 0.0
2025-Dec-17 Wed 0.078 0.081 0.078 ### 1,345,387 106,958 ### ### 0.0
2025-Dec-16 Tue ### ### 0.077 0.078 23.3 23.3 0.0
2025-Dec-15 Mon 0.082 0.082 ### ### 981,848 40,255 ### ### 0.0
2025-Dec-12 Fri ### 0.084 0.079 0.083 86.9 86.9 0.0
2025-Dec-11 Thu 0.079 0.081 0.079 0.081 ### ### 0.0
2025-Dec-10 Wed 0.081 0.081 0.079 0.079 1,792,746 ### ### ### 0.0
2025-Dec-09 Tue 0.084 0.085 0.079 ### 2,990,922 245,255 ### ### 0.0
2025-Dec-08 Mon 0.083 0.084 0.081 0.084 ### ### ###
2025-Dec-05 Fri 0.083 0.085 0.082 0.082 ### ### 0.0
2025-Dec-04 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2025-Dec-03 Wed 0.083 0.084 ### 0.082 26.8 26.8 0.0
2025-Dec-02 Tue 0.085 0.085 0.081 0.082 15.6 15.6 0.0
2025-Dec-01 Mon 0.089 0.089 0.082 0.083 7.6 7.6 0.0
2025-Nov-28 Fri 0.081 0.089 0.081 0.089 95.3 95.3 ###
2025-Nov-27 Thu 0.083 0.086 ### ### 1,458,151 ### ### ### 0.0
2025-Nov-26 Wed 0.086 0.086 0.081 0.085 1,629,570 ### ### ### ###
2025-Nov-25 Tue 0.077 0.086 0.077 0.086 ### ### ###
2025-Nov-24 Mon 0.078 0.079 0.076 0.076 1,382,959 107,179 ### ### 0.0
2025-Nov-21 Fri 0.079 0.079 0.075 0.076 2,010,284 ### ### ### 0.0
2025-Nov-20 Thu 0.077 0.081 0.077 ### 3,254,354 ### ### ### 0.0
2025-Nov-19 Wed 0.078 ### 0.076 0.076 3,855,648 ### 16.8 16.8 0.0
2025-Nov-18 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2025-Nov-17 Mon 0.079 0.083 0.077 0.082 87.3 87.3 0.0
2025-Nov-14 Fri 0.085 0.085 ### ### 3,020,585 128,374 5.7 5.7 0.0
2025-Nov-13 Thu 0.082 0.085 0.081 0.085 88.1 88.1 ###
2025-Nov-12 Wed 0.082 0.083 0.079 ### ### ### 0.0
2025-Nov-11 Tue 0.082 0.084 ### 0.081 2,557,356 ### 30.6 30.6 0.0
2025-Nov-10 Mon 0.075 0.083 0.075 0.082 ### ### 0.0
2025-Nov-07 Fri 0.072 0.078 0.072 0.076 3,925,882 294,441 ### ### 0.0
2025-Nov-06 Thu 0.073 0.074 0.071 0.072 2,043,851 148,179 26.2 26.2 0.0
2025-Nov-05 Wed 0.074 0.075 ### 0.074 81.7 81.7 0.0
2025-Nov-04 Tue 0.077 0.077 0.073 0.076 3,910,443 293,283 33.0 33.0 0.0
2025-Nov-03 Mon 0.081 0.084 0.0775 0.078 19.4 19.4 0.0
2025-Oct-31 Fri 0.082 0.087 ### 0.085 3,046,442 132,520 84.3 84.3 ###
2025-Oct-30 Thu 0.084 0.085 0.081 0.083 1,753,641 145,552 31.8 31.8 0.0
2025-Oct-29 Wed 0.085 0.085 0.081 0.084 ### ### ###
2025-Oct-28 Tue 0.085 0.085 0.079 0.079 3,404,553 279,173 14.6 14.6 0.0
2025-Oct-27 Mon ### ### 0.083 0.085 5,735,983 238,043 ### ### ###
2025-Oct-24 Fri ### ### ### ### 2,720,570 0 18.4 18.4 0.0
2025-Oct-23 Thu ### ### ### ### 84.9 84.9 0.0
2025-Oct-22 Wed ### ### 0.088 ### 8,798,784 387,146 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.087 0.088 29.3 29.3 ###
2025-Oct-17 Fri ### ### 0.086 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 8,469,486 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 15,239,856 0 ### ### 0.0
2025-Oct-13 Mon ### ### 0.088 ### 18,518,742 814,824 ### ### 0.0
2025-Oct-10 Fri 0.089 0.0945 0.084 0.089 22,307,989 1,990,988 63.8 63.8 ###
2025-Oct-09 Thu 0.078 0.084 0.075 0.084 18,173,479 ### 93.1 93.1 ###
2025-Oct-08 Wed ### 0.076 ### 0.075 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 4,077,051 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 1,862,180 0 20.2 20.2 0.0
2025-Oct-02 Thu ### ### ### ### 1,702,744 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 2,446,179 0 16.5 16.5 0.0
2025-Sep-30 Tue ### ### ### ### 1,963,344 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 75.4 75.4 0.0
2025-Sep-26 Fri ### ### ### ### 19.7 19.7 0.0
2025-Sep-25 Thu ### ### ### ### 79.5 79.5 0.0
2025-Sep-24 Wed ### ### ### ### 2,197,946 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 4,981,527 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 6,829,782 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 3,745,581 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 1,269,450 0 23.6 23.6 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### 0.0675 ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 2,597,827 0 19.5 19.5 0.0
2025-Sep-09 Tue ### ### ### ### 1,721,687 0 18.1 18.1 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 1,095,028 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### 0.071 ### ### 1,246,186 ### 74.4 74.4 0.0
2025-Aug-28 Thu 0.072 0.072 ### ### ### ### 0.0
2025-Aug-27 Wed 0.072 0.072 ### 0.072 1,190,140 42,845 62.8 62.8 0.0
2025-Aug-26 Tue 0.072 0.073 ### 0.072 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.072 ### 0.072 6,985,458 251,476 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### 0.071 ### ### 4,224,073 149,954 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 2,557,924 0 79.2 79.2 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 2,151,541 0 13.6 13.6 0.0
2025-Aug-13 Wed ### ### ### ### 2,120,182 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 2,436,245 0 14.8 14.8 0.0
2025-Aug-11 Mon ### 0.072 ### ### 92.1 92.1 0.0
2025-Aug-08 Fri ### ### ### ### 79.4 79.4 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 5.4 5.4 0.0
2025-Aug-05 Tue ### ### ### ### 1,922,073 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 3,635,745 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 15.0 15.0 0.0
2025-Jul-31 Thu ### ### ### ### 2,817,573 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### 0.0745 ### ### 6,997,722 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### 0.073 ### ### 79.9 79.9 0.0
2025-Jul-24 Thu 0.071 0.071 ### ### 3,972,320 ### ### ### 0.0
2025-Jul-23 Wed ### 0.071 ### 0.071 1,023,589 ### 85.1 85.1 0.0
2025-Jul-22 Tue 0.071 0.073 ### ### 2,448,345 ### ### ### 0.0
2025-Jul-21 Mon ### 0.075 ### ### 6,481,779 ### ### ### 0.0
2025-Jul-18 Fri ### 0.072 ### 0.071 82.9 82.9 0.0
2025-Jul-17 Thu ### ### 0.058 ### 21.2 21.2 0.0
2025-Jul-16 Wed ### ### 0.059 ### 18.1 18.1 0.0
2025-Jul-15 Tue ### ### 0.059 ### 2,300,382 ### 85.4 85.4 0.0
2025-Jul-14 Mon ### ### ### ### 2,294,689 0 11.9 11.9 0.0
2025-Jul-11 Fri ### ### 0.059 ### ### ### 0.0
2025-Jul-10 Thu 0.058 ### 0.058 0.058 1,521,142 ### ### ### 0.0
2025-Jul-09 Wed ### ### 0.057 0.057 9.1 9.1 0.0
2025-Jul-08 Tue 0.059 ### 0.057 0.059 ### ### 0.0
2025-Jul-07 Mon ### ### 0.057 0.057 ### ### 0.0
2025-Jul-04 Fri 0.057 ### 0.057 ### 1,379,648 ### ### ### 0.0
2025-Jul-03 Thu 0.059 ### 0.057 0.058 2,383,086 ### ### ### 0.0
2025-Jul-02 Wed 0.057 ### 0.056 0.059 87.8 87.8 0.0
2025-Jul-01 Tue 0.054 0.057 0.053 0.057 1,006,024 ### 89.8 89.8 0.0
2025-Jun-30 Mon 0.056 0.056 0.052 0.053 10.1 10.1 ###
2025-Jun-27 Fri 0.055 0.059 0.054 0.056 2,999,185 169,453 ### ### ###
2025-Jun-26 Thu 0.056 0.056 0.054 0.056 2,809,958 154,547 ### ### ###
2025-Jun-25 Wed 0.055 0.056 0.054 0.054 22.7 22.7 ###
2025-Jun-24 Tue 0.056 0.057 0.054 0.055 3,807,778 ### 20.6 20.6 ###
2025-Jun-23 Mon 0.059 0.059 0.056 0.056 ### ### ###
2025-Jun-20 Fri ### ### ### ### 1,575,470 0 15.4 15.4 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 3,014,887 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 2,629,840 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 2,804,127 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 91.6 91.6 0.0
2025-Jun-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Jun-11 Wed ### ### 0.057 0.059 ### ### 0.0
2025-Jun-10 Tue ### ### 0.059 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.057 ### 0.057 ### ### ### 0.0
2025-Jun-04 Wed 0.059 0.059 0.057 0.057 12.0 12.0 0.0
2025-Jun-03 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2025-Jun-02 Mon ### ### 0.058 0.058 ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,605,857 0 17.5 17.5 0.0
2025-May-29 Thu ### ### ### ### 2,621,483 0 8.4 8.4 0.0
2025-May-28 Wed ### ### ### ### 16.2 16.2 0.0
2025-May-27 Tue ### ### ### ### 2,676,229 0 14.5 14.5 0.0
2025-May-26 Mon ### ### ### ### 1,058,247 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 1,278,652 0 13.3 13.3 0.0
2025-May-22 Thu ### ### ### ### 1,112,675 0 ### ### 0.0
2025-May-21 Wed 0.072 0.072 ### ### 2,553,575 91,928 5.5 5.5 0.0
2025-May-20 Tue 0.075 0.077 0.071 0.071 6.9 6.9 0.0
2025-May-19 Mon 0.077 0.079 0.074 0.075 ### ### 0.0
2025-May-16 Fri 0.079 ### 0.075 0.079 3,617,188 135,644 ### ### 0.0
2025-May-15 Thu ### 0.079 ### 0.078 5,987,348 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 421,375 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 2,129,849 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 90.7 90.7 0.0
2025-May-09 Fri ### ### ### ### 653,580 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,312,420 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 22.2 22.2 0.0
2025-May-06 Tue ### ### ### ### 1,894,853 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri 0.071 0.071 ### 0.071 2,739,144 ### ### ### 0.0
2025-May-01 Thu 0.073 0.074 ### ### 1,829,377 67,686 ### ### 0.0
2025-Apr-30 Wed 0.076 0.076 ### ### 6,985,820 ### 5.2 5.2 0.0
2025-Apr-29 Tue ### 0.077 ### 0.075 10,128,143 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 3,349,271 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.057 0.057 3,664,253 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 5,866,350 0 9.7 9.7 0.0
2025-Apr-17 Thu 0.058 ### 0.057 ### ### ### 0.0
2025-Apr-16 Wed 0.058 0.058 0.055 0.056 1,182,924 ### ### ### ###
2025-Apr-15 Tue 0.056 0.057 0.054 0.056 67.8 67.8 ###
2025-Apr-14 Mon 0.056 0.059 0.054 0.055 20.2 20.2 ###
2025-Apr-11 Fri ### 0.056 0.049 0.056 10,430,644 ### ### ### ###
2025-Apr-10 Thu ### 0.051 0.048 ### 2,323,774 115,026 68.0 68.0 0.0
2025-Apr-09 Wed 0.042 ### 0.042 0.048 ### ### ###
2025-Apr-08 Tue 0.042 0.043 0.041 0.042 ### ### ###
2025-Apr-07 Mon ### 0.042 ### 0.041 ### ### 0.0
2025-Apr-04 Fri 0.042 0.042 ### ### 4,498,920 94,477 17.3 17.3 0.0
2025-Apr-03 Thu 0.043 ### 0.042 0.042 3,148,886 66,126 23.5 23.5 ###
2025-Apr-02 Wed 0.045 0.045 0.043 0.044 ### ### ###
2025-Apr-01 Tue 0.047 0.047 0.044 0.045 11.8 11.8 ###
2025-Mar-31 Mon 0.046 0.046 0.044 0.046 1,884,648 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.045 0.0475 0.044 0.047 91.0 91.0 ###
2025-Mar-27 Thu 0.048 0.048 0.045 0.045 5.7 5.7 ###
2025-Mar-26 Wed 0.046 0.048 0.045 0.046 1,216,240 56,555 65.1 65.1 ###
2025-Mar-25 Tue 0.044 0.047 0.044 0.046 2,320,887 ### ### ### ###
2025-Mar-24 Mon 0.047 0.049 0.045 0.045 2,981,572 ### ### ### ###
2025-Mar-21 Fri 0.052 0.053 0.046 0.047 5,830,271 ### ### ### ###
2025-Mar-20 Thu 0.048 0.053 0.047 ### 6,396,081 ### ### ### 0.0
2025-Mar-19 Wed 0.043 0.048 0.043 0.047 96.4 96.4 ###
2025-Mar-18 Tue 0.043 0.044 0.042 0.044 83.2 83.2 ###
2025-Mar-17 Mon 0.044 0.044 0.042 0.043 ### ### ###
2025-Mar-14 Fri 0.041 0.044 0.041 0.044 4,440,483 188,720 94.0 94.0 ###
2025-Mar-13 Thu 0.042 0.043 ### 0.041 3,919,882 84,277 17.6 17.6 0.0
2025-Mar-12 Wed 0.041 0.043 0.041 0.042 2,675,844 112,385 ### ### ###
2025-Mar-11 Tue 0.042 0.043 ### 0.041 7,370,254 ### ### ### 0.0
2025-Mar-10 Mon 0.046 ### 0.043 0.044 8.8 8.8 ###
2025-Mar-07 Fri 0.047 0.047 0.046 0.046 1,214,925 ### 22.4 22.4 ###
2025-Mar-06 Thu 0.048 ### 0.047 0.047 1,470,040 34,545 16.8 16.8 ###
2025-Mar-05 Wed 0.048 0.0485 ### 0.048 69.4 69.4 ###
2025-Mar-04 Tue 0.048 0.049 0.048 0.048 73.7 73.7 ###
2025-Mar-03 Mon ### ### 0.048 0.048 ### ### ###
2025-Feb-28 Fri ### 0.052 ### ### 5,374,120 139,727 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.049 0.049 ### ### ###
2025-Feb-26 Wed 0.049 ### 0.048 ### 1,959,475 47,027 ### ### 0.0
2025-Feb-25 Tue ### 0.051 0.048 0.049 4,754,556 235,350 24.5 24.5 ###
2025-Feb-24 Mon 0.051 0.051 ### ### 24.8 24.8 0.0
2025-Feb-21 Fri 0.052 0.052 0.051 0.051 2,732,474 140,722 21.6 21.6 ###
2025-Feb-20 Thu 0.052 0.053 0.051 0.051 2,592,020 134,785 ### ### ###
2025-Feb-19 Wed 0.053 0.053 0.052 0.052 ### ### ###
2025-Feb-18 Tue 0.054 0.054 0.052 0.052 2,433,084 128,953 12.9 12.9 ###
2025-Feb-17 Mon 0.054 0.0545 0.053 0.054 ### ### ###
2025-Feb-14 Fri 0.054 0.055 0.054 0.054 66.2 66.2 ###
2025-Feb-13 Thu 0.055 0.055 0.054 0.054 718,621 ### ### ### ###
2025-Feb-12 Wed 0.055 0.056 0.054 0.055 2,262,273 124,425 71.9 71.9 ###
2025-Feb-11 Tue 0.055 0.056 0.054 0.056 82.9 82.9 ###
2025-Feb-10 Mon 0.056 0.056 0.055 0.055 3,173,588 ### ### ### ###
2025-Feb-07 Fri 0.053 0.055 0.053 0.054 80.6 80.6 ###
2025-Feb-06 Thu 0.054 0.055 0.053 0.053 ### ### ###
2025-Feb-05 Wed 0.054 0.055 0.054 0.054 1,332,921 72,644 64.3 64.3 ###
2025-Feb-04 Tue 0.055 0.056 ### 0.055 ### ### ###
2025-Feb-03 Mon 0.055 0.056 0.054 0.054 ### ### ###
2025-Jan-31 Fri 0.056 0.056 0.055 0.055 1,955,753 108,544 18.9 18.9 ###
2025-Jan-30 Thu 0.058 0.058 0.055 0.055 4,581,480 258,853 ### ### ###
2025-Jan-29 Wed 0.056 0.058 0.056 0.057 77.6 77.6 0.0
2025-Jan-28 Tue 0.057 0.057 0.055 0.055 ### ### ###
2025-Jan-24 Fri 0.057 0.057 0.056 0.057 1,241,270 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.0585 0.0585 0.056 0.057 3,168,140 181,376 ### ### 0.0
2025-Jan-22 Wed ### ### 0.058 0.058 1,322,376 38,348 13.8 13.8 0.0
2025-Jan-21 Tue ### ### 0.059 0.059 11.6 11.6 0.0
2025-Jan-20 Mon ### ### 0.059 ### 747,148 22,040 70.8 70.8 0.0
2025-Jan-17 Fri 0.059 ### 0.059 ### 86.9 86.9 0.0
2025-Jan-16 Thu ### ### 0.059 0.059 2,468,656 72,825 19.8 19.8 0.0
2025-Jan-15 Wed ### ### 0.059 0.059 1,057,786 ### ### ### 0.0
2025-Jan-14 Tue 0.059 ### 0.059 ### 1,459,125 43,044 88.5 88.5 0.0
2025-Jan-13 Mon ### ### 0.058 0.058 17.2 17.2 0.0
2025-Jan-10 Fri ### ### 0.059 ### 2,127,953 62,774 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.0625 ### ### 2,371,621 ### 21.6 21.6 0.0
2025-Jan-08 Wed ### ### ### ### 1,288,577 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,761,345 0 25.5 25.5 0.0
2025-Jan-06 Mon ### ### ### ### 2,292,177 0 27.4 27.4 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 18.8 18.8 0.0
2024-Dec-31 Tue ### ### ### ### 428,784 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.059 ### 2,419,259 ### ### ### 0.0
2024-Dec-27 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Dec-24 Tue 0.059 ### 0.057 0.057 8.8 8.8 0.0
2024-Dec-23 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2024-Dec-20 Fri 0.056 0.058 0.055 0.056 ### ### ###
2024-Dec-19 Thu 0.056 0.058 0.054 0.056 70.2 70.2 ###
2024-Dec-18 Wed 0.057 0.058 0.056 0.056 2,274,287 ### ### ### ###
2024-Dec-17 Tue 0.058 0.059 0.056 0.056 ### ### ###
2024-Dec-16 Mon 0.059 ### 0.058 0.058 3,114,983 ### ### ### 0.0
2024-Dec-13 Fri ### ### 0.058 0.058 1,918,985 55,650 14.6 14.6 0.0
2024-Dec-12 Thu ### ### 0.059 0.059 2,200,246 ### ### ### 0.0
2024-Dec-11 Wed ### ### 0.058 0.059 13.5 13.5 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 0.0625 ### ### 3,035,654 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 2,045,758 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 5,784,451 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 8.4 8.4 0.0
2024-Dec-02 Mon ### ### ### ### 1,990,474 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2,161,941 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 874,356 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.0655 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,731,655 0 ### ### 0.0
2024-Nov-20 Wed ### 0.071 ### ### 18.8 18.8 0.0
2024-Nov-19 Tue 0.071 0.072 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.076 ### 0.072 ### ### 0.0
2024-Nov-15 Fri ### 0.073 ### ### 91.6 91.6 0.0
2024-Nov-14 Thu ### ### ### ### 3,453,870 0 19.0 19.0 0.0
2024-Nov-13 Wed ### ### ### ### 25.3 25.3 0.0
2024-Nov-12 Tue 0.071 0.071 ### ### 4,928,021 174,944 25.2 25.2 0.0
2024-Nov-11 Mon 0.072 0.073 ### ### 3,958,551 144,487 ### ### 0.0
2024-Nov-08 Fri 0.071 0.074 0.071 0.072 ### ### 0.0
2024-Nov-07 Thu 0.071 0.073 0.071 0.071 ### ### 0.0
2024-Nov-06 Wed 0.072 0.073 ### 0.071 25.4 25.4 0.0
2024-Nov-05 Tue 0.072 0.072 0.071 0.071 1,262,078 ### 24.3 24.3 0.0
2024-Nov-04 Mon 0.074 0.074 ### 0.071 4,041,723 149,543 ### ### 0.0
2024-Nov-01 Fri 0.073 0.075 0.072 0.073 ### ### 0.0
2024-Oct-31 Thu 0.071 0.073 0.071 0.072 4,607,782 ### 79.0 79.0 0.0
2024-Oct-30 Wed 0.073 0.073 0.071 0.071 18.2 18.2 0.0
2024-Oct-29 Tue 0.073 0.074 0.072 0.072 1,613,649 ### ### ### 0.0
2024-Oct-28 Mon 0.072 0.074 0.072 0.072 ### ### 0.0
2024-Oct-25 Fri 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Oct-24 Thu 0.075 0.0755 0.073 0.073 4,728,981 351,126 ### ### 0.0
2024-Oct-23 Wed 0.077 0.078 ### 0.075 8,669,747 338,120 ### ### 0.0
2024-Oct-22 Tue 0.078 0.079 0.077 0.077 28.1 28.1 0.0
2024-Oct-21 Mon 0.078 0.079 0.0775 0.078 67.8 67.8 0.0
2024-Oct-18 Fri 0.079 0.081 0.077 0.078 7,764,386 613,386 ### ### 0.0
2024-Oct-17 Thu 0.079 ### 0.078 0.078 3,468,554 135,273 ### ### 0.0
2024-Oct-16 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2024-Oct-15 Tue 0.079 ### 0.078 0.079 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.081 0.078 ### ### ### 0.0
2024-Oct-11 Fri ### 0.081 0.078 ### 1,776,641 141,242 ### ### 0.0
2024-Oct-10 Thu 0.078 0.081 0.0775 0.079 74.9 74.9 0.0
2024-Oct-09 Wed ### ### 0.077 0.078 4,918,355 189,356 ### ### 0.0
2024-Oct-08 Tue 0.082 0.085 0.079 ### 19.6 19.6 0.0
2024-Oct-07 Mon 0.079 0.083 0.079 0.081 83.9 83.9 0.0
2024-Oct-04 Fri 0.078 0.079 0.077 0.078 2,957,476 230,683 ### ### 0.0
2024-Oct-03 Thu ### 0.082 0.0775 0.078 ### ### 0.0
2024-Oct-02 Wed ### 0.084 0.078 ### ### ### 0.0
2024-Oct-01 Tue 0.082 0.084 0.0785 ### 6,474,876 526,083 17.1 17.1 0.0
2024-Sep-30 Mon 0.082 0.084 ### 0.081 4,330,588 181,884 24.1 24.1 0.0
2024-Sep-27 Fri 0.082 0.088 ### 0.081 ### ### 0.0
2024-Sep-26 Thu 0.082 0.084 ### 0.082 7,076,884 297,229 ### ### 0.0
2024-Sep-25 Wed 0.081 0.084 0.081 0.082 3,242,578 ### 78.1 78.1 0.0
2024-Sep-24 Tue 0.081 0.084 0.079 0.082 73.5 73.5 0.0
2024-Sep-23 Mon 0.083 0.084 0.081 0.081 18.1 18.1 0.0
2024-Sep-20 Fri 0.088 0.089 0.083 0.083 67,567,689 5,810,821 6.5 6.5 0.0
2024-Sep-19 Thu 0.088 0.089 0.085 0.088 1,229,553 106,971 62.4 62.4 ###
2024-Sep-18 Wed 0.088 ### 0.086 ### 85.4 85.4 0.0
2024-Sep-17 Tue 0.086 0.089 0.085 0.088 ### ### ###
2024-Sep-16 Mon ### ### 0.083 0.086 6.7 6.7 ###
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.0945 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 83.1 83.1 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 11.2 11.2 0.0
2024-Sep-03 Tue ### ### ### ### 6,188,724 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 3,304,749 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 5,816,075 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 2,252,182 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 83.6 83.6 0.0
2024-Aug-27 Tue ### ### 0.088 ### ### ### 0.0
2024-Aug-26 Mon 0.089 ### 0.087 ### 77.0 77.0 0.0
2024-Aug-23 Fri 0.082 ### 0.082 ### 97.2 97.2 0.0
2024-Aug-22 Thu 0.088 0.088 0.082 0.084 6,718,580 571,079 10.5 10.5 ###
2024-Aug-21 Wed 0.085 0.089 0.084 0.089 4,933,278 426,728 ### ### ###
2024-Aug-20 Tue 0.086 0.086 0.083 0.084 ### ### ###
2024-Aug-19 Mon 0.086 0.087 0.083 0.086 3,607,941 306,674 67.5 67.5 ###
2024-Aug-16 Fri 0.084 0.089 0.084 0.088 5,798,582 501,577 ### ### ###
2024-Aug-15 Thu 0.083 0.083 ### 0.082 25.4 25.4 0.0
2024-Aug-14 Wed 0.083 0.085 0.081 0.082 2,603,376 216,080 ### ### 0.0
2024-Aug-13 Tue 0.081 0.083 0.077 0.081 69.8 69.8 0.0
2024-Aug-12 Mon 0.078 ### 0.077 ### 3,948,953 ### 86.0 86.0 0.0
2024-Aug-09 Fri 0.079 0.079 0.076 0.077 13.2 13.2 0.0
2024-Aug-08 Thu ### ### 0.076 0.079 ### ### 0.0
2024-Aug-07 Wed 0.083 0.083 ### 0.081 2,980,547 ### ### ### 0.0
2024-Aug-06 Tue 0.082 0.084 0.081 0.081 20.6 20.6 0.0
2024-Aug-05 Mon 0.085 0.085 0.081 0.083 5,626,372 466,988 46.5 46.5 0.0
2024-Aug-02 Fri 0.086 0.087 0.086 0.087 3,381,287 292,481 79.7 79.7 ###
2024-Aug-01 Thu 0.088 0.088 0.086 0.088 1,382,185 120,250 69.4 69.4 ###
2024-Jul-31 Wed 0.088 0.088 0.086 0.087 22.4 22.4 ###
2024-Jul-30 Tue 0.088 0.088 0.086 0.087 1,668,154 145,129 ### ### ###
2024-Jul-29 Mon ### ### 0.087 0.088 2,620,323 113,984 ### ### ###
2024-Jul-26 Fri 0.088 ### 0.0875 0.088 68.5 68.5 ###
2024-Jul-25 Thu 0.087 0.089 0.086 0.087 ### ### ###
2024-Jul-24 Wed 0.088 0.089 0.087 0.089 2,802,773 246,644 78.8 78.8 ###
2024-Jul-23 Tue ### ### 0.087 0.088 3,844,221 167,223 13.8 13.8 ###
2024-Jul-22 Mon ### ### ### ### 3,200,876 0 15.8 15.8 0.0
2024-Jul-19 Fri ### ### ### ### 85.0 85.0 0.0
2024-Jul-18 Thu ### ### ### ### 3,117,657 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 20.0 20.0 0.0
2024-Jul-16 Tue ### ### ### ### 1,731,748 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 3,626,885 0 15.3 15.3 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 0.088 ### ### ### 92.3 92.3 0.0
2024-Jul-10 Wed 0.088 ### 0.087 ### 85.6 85.6 0.0
2024-Jul-09 Tue 0.087 ### 0.087 ### 89.9 89.9 0.0
2024-Jul-08 Mon ### ### 0.087 0.088 ### ### ###
2024-Jul-05 Fri ### ### ### ### 2,405,225 0 ### ### 0.0
2024-Jul-04 Thu 0.088 ### 0.088 ### 92.3 92.3 0.0
2024-Jul-03 Wed 0.088 0.089 0.086 0.088 1,969,826 172,359 ### ### ###
2024-Jul-02 Tue 0.088 0.089 0.086 0.088 1,670,126 ### 69.0 69.0 ###
2024-Jul-01 Mon 0.088 0.088 0.0855 0.087 ### ### ###
2024-Jun-28 Fri 0.088 ### 0.086 0.088 ### ### ###
2024-Jun-27 Thu ### ### 0.087 0.088 ### ### ###
2024-Jun-26 Wed ### ### 0.089 ### 19.7 19.7 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.088 ### 3,575,225 ### 29.2 29.2 0.0
2024-Jun-21 Fri 0.088 ### 0.088 ### ### ### 0.0
2024-Jun-20 Thu 0.086 0.088 0.084 0.088 2,825,875 243,025 ### ### ###
2024-Jun-19 Wed 0.087 0.087 0.083 0.086 2,551,777 ### ### ### ###
2024-Jun-18 Tue 0.087 0.087 0.084 0.085 ### ### ###
2024-Jun-17 Mon 0.089 0.089 0.083 0.087 6,049,021 ### 23.7 23.7 ###
2024-Jun-14 Fri ### ### 0.088 0.088 3,405,228 ### ### ### ###
2024-Jun-13 Thu ### ### 0.087 0.089 7.0 7.0 ###
2024-Jun-12 Wed ### 0.1025 ### ### 9,754,455 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 8.6 8.6 0.0
2024-Jun-06 Thu ### ### ### ### 1,426,352 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 3,018,047 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,115,877 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 91.7 91.7 0.0
2024-May-30 Thu ### ### ### ### 4.3 4.3 0.0
2024-May-29 Wed ### ### ### ### 92.3 92.3 0.0
2024-May-28 Tue ### ### ### ### 11.4 11.4 0.0
2024-May-27 Mon ### ### ### ### 1,815,089 0 10.8 10.8 0.0
2024-May-24 Fri ### 0.1175 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 4,245,778 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 11.1 11.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 0.125 ### ### 11.7 11.7 0.0
2024-May-17 Fri ### 0.1225 ### ### 67.9 67.9 0.0
2024-May-16 Thu 0.125 ### ### ### 10,305,570 0 ### ### 0.0
2024-May-15 Wed ### ### 0.1025 ### 99.3 99.3 0.0
2024-May-14 Tue ### ### ### ### 1,205,185 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 3,745,451 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### 0.1025 ### ### 831,576 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 2,134,084 0 10.0 10.0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 79.5 79.5 0.0
2024-Apr-30 Tue ### ### ### ### 6,770,023 0 ### ### 0.0
2024-Apr-29 Mon ### 0.1025 ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 2,183,586 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.1025 ### ### 1,560,479 79,974 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 3,087,652 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 15,928,976 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 9.3 9.3 0.0
2024-Apr-17 Wed ### ### ### ### 92.7 92.7 0.0
2024-Apr-16 Tue 0.088 0.0885 0.082 0.083 10,886,859 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.088 0.089 4,391,445 193,223 ### ### ###
2024-Apr-12 Fri 0.084 ### 0.084 ### 15,758,252 661,846 96.9 96.9 0.0
2024-Apr-11 Thu 0.086 0.087 0.083 0.084 15.5 15.5 ###
2024-Apr-10 Wed 0.081 0.088 0.081 0.088 10,701,982 ### 95.3 95.3 ###
2024-Apr-09 Tue 0.081 0.081 0.079 ### 2,209,184 ### 24.1 24.1 0.0
2024-Apr-08 Mon 0.081 0.082 ### 0.081 ### ### 0.0
2024-Apr-05 Fri 0.081 0.081 0.079 ### ### ### 0.0
2024-Apr-04 Thu 0.081 0.082 ### 0.081 2,042,083 83,725 64.6 64.6 0.0
2024-Apr-03 Wed 0.083 0.083 ### ### ### ### 0.0
2024-Apr-02 Tue 0.085 0.086 0.081 0.081 5,777,488 482,420 10.4 10.4 0.0
2024-Mar-28 Thu 0.083 0.085 0.083 0.084 2,068,482 173,752 ### ### ###
2024-Mar-27 Wed 0.084 0.085 0.082 0.082 1,831,484 152,928 ### ### 0.0
2024-Mar-26 Tue 0.085 0.085 0.082 0.085 4,285,452 ### ### ### ###
2024-Mar-25 Mon 0.085 0.086 0.083 0.085 1,916,971 161,984 68.9 68.9 ###
2024-Mar-22 Fri 0.084 0.087 0.083 0.084 3,193,181 271,420 70.7 70.7 ###
2024-Mar-21 Thu 0.084 0.084 0.083 0.084 61.3 61.3 ###
2024-Mar-20 Wed 0.085 0.085 0.082 0.084 3,325,827 ### ### ### ###
2024-Mar-19 Tue 0.082 0.083 ### 0.083 78.4 78.4 0.0
2024-Mar-18 Mon 0.084 0.084 0.082 0.082 6,263,148 519,841 22.5 22.5 0.0
2024-Mar-15 Fri 0.088 0.088 0.084 0.085 ### ### ###
2024-Mar-14 Thu 0.086 0.088 0.084 0.087 78.5 78.5 ###
2024-Mar-13 Wed 0.085 0.088 0.084 0.088 88.4 88.4 ###
2024-Mar-12 Tue 0.085 0.087 0.084 0.085 ### ### ###
2024-Mar-11 Mon 0.088 0.088 0.084 0.084 11.7 11.7 ###
2024-Mar-08 Fri ### ### 0.086 0.086 3,784,528 ### ### ### ###
2024-Mar-07 Thu 0.088 ### 0.085 ### 5,007,585 212,822 ### ### 0.0
2024-Mar-06 Wed 0.085 ### 0.085 0.088 6,043,851 ### ### ### ###
2024-Mar-05 Tue 0.086 0.089 0.084 0.088 6,551,385 ### 84.1 84.1 ###
2024-Mar-04 Mon 0.084 ### 0.084 0.086 ### ### ###
2024-Mar-01 Fri 0.085 0.088 0.081 0.082 12.9 12.9 0.0
2024-Feb-29 Thu 0.085 0.086 0.081 0.083 5,899,479 ### 15.3 15.3 0.0
2024-Feb-28 Wed 0.088 ### 0.083 0.086 7,116,888 295,350 ### ### ###
2024-Feb-27 Tue ### ### 0.086 0.087 3,315,453 ### ### ### ###
2024-Feb-26 Mon ### ### 0.089 ### 2,989,470 ### 79.8 79.8 0.0
2024-Feb-23 Fri ### ### 0.088 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,614,756 0 ### ### 0.0
2024-Feb-21 Wed ### ### 0.088 ### 4,068,924 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 6,010,340 0 15.2 15.2 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.087 ### 0.087 ### 14,455,471 ### ### ### 0.0
2024-Feb-14 Wed 0.085 ### 0.082 0.086 ### ### ###
2024-Feb-13 Tue 0.089 ### 0.083 0.085 10.8 10.8 ###
2024-Feb-12 Mon 0.089 ### 0.083 ### 81.5 81.5 0.0
2024-Feb-09 Fri ### ### 0.086 0.088 16.2 16.2 ###
2024-Feb-08 Thu 0.085 ### 0.081 ### ### ### 0.0
2024-Feb-07 Wed 0.077 0.087 0.077 0.083 8,471,876 ### 95.4 95.4 0.0
2024-Feb-06 Tue 0.078 0.081 0.076 0.077 5,349,887 ### 24.8 24.8 0.0
2024-Feb-05 Mon 0.083 0.083 0.077 0.079 4,056,486 ### ### ### 0.0
2024-Feb-02 Fri 0.077 0.083 0.077 0.082 ### ### 0.0
2024-Feb-01 Thu ### 0.081 0.075 0.078 11,954,486 932,449 ### ### 0.0
2024-Jan-31 Wed 0.085 0.0855 ### 0.081 10.9 10.9 0.0
2024-Jan-30 Tue 0.082 0.089 0.082 0.085 4,992,586 ### ### ### ###
2024-Jan-29 Mon 0.084 0.086 ### 0.081 4,425,127 190,280 16.9 16.9 0.0
2024-Jan-25 Thu ### ### 0.082 0.087 12.0 12.0 ###
2024-Jan-24 Wed 0.076 ### 0.075 ### 13,252,279 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.074 0.077 ### ### 0.0
2024-Jan-22 Mon 0.085 0.086 0.076 ### 12,433,851 1,007,141 12.4 12.4 0.0
2024-Jan-19 Fri 0.087 ### 0.084 0.086 5,671,153 238,188 27.3 27.3 ###
2024-Jan-18 Thu ### ### 0.084 0.088 11,331,128 ### 22.2 22.2 ###
2024-Jan-17 Wed ### ### 0.088 ### 6.7 6.7 0.0
2024-Jan-16 Tue ### ### ### ### 17.3 17.3 0.0
2024-Jan-15 Mon ### ### ### ### 29.9 29.9 0.0
2024-Jan-12 Fri ### ### ### ### 77.1 77.1 0.0
2024-Jan-11 Thu ### ### ### ### 14,056,840 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.1225 ### ### 7,082,721 ### 15.4 15.4 0.0
2024-Jan-05 Fri 0.125 0.125 ### ### 2,701,983 168,873 10.4 10.4 0.0
2024-Jan-04 Thu ### 0.125 ### 0.125 1,794,377 112,148 ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.125 ### ### 0.0
2024-Jan-02 Tue ### ### 0.125 0.125 9.6 9.6 0.0
2023-Dec-29 Fri ### ### ### ### 5,731,854 0 ### ### 0.0
2023-Dec-28 Thu 0.125 0.125 ### ### 1,499,949 93,746 7.7 7.7 0.0
2023-Dec-27 Wed ### 0.125 0.1175 0.125 89.3 89.3 0.0
2023-Dec-22 Fri ### 0.125 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.125 0.1175 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.125 ### ### 2,833,542 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 0.125 0.125 0.1175 0.125 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.125 6,884,380 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 6,157,243 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,422,221 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.1175 ### 5.7 5.7 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 5.7 5.7 0.0
2023-Dec-08 Fri ### ### ### ### 2,454,574 0 ### ### 0.0
2023-Dec-07 Thu ### 0.145 ### ### 4,172,689 ### 14.5 14.5 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 756,729 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.1325 ### 4,880,640 323,342 ### ### 0.0
2023-Dec-01 Fri 0.145 0.145 ### ### 3,331,425 241,528 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,974,951 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.145 ### ### ### 88.7 88.7 0.0
2023-Nov-28 Tue ### 0.145 ### 0.145 ### ### ###
2023-Nov-27 Mon 0.145 0.145 ### ### 6.1 6.1 0.0
2023-Nov-24 Fri 0.145 0.145 ### ### 11.6 11.6 0.0
2023-Nov-23 Thu 0.145 ### ### 0.145 1,427,125 0 ### ### ###
2023-Nov-22 Wed 0.145 ### ### ### 90.1 90.1 0.0
2023-Nov-21 Tue 0.145 0.155 0.145 ### 88.3 88.3 0.0
2023-Nov-20 Mon ### 0.155 0.145 0.145 16.3 16.3 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 06:36:10 thru 2026-04-08 06:36:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000