Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:26:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRA) RR AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for RRA    Fundamental Next Section
Listing Code RRA
Listing Name RR AUSTRALIA LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name RR AUSTRALIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRA1


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for RRA .. Monday 31st August 2009

RRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRA
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.75 0.7 0.675 0.56 0.5
MARKET CAP 96544652.25 ### ### ### 64363101.5
DIVIDEND YIELD ### 6.84 ### 7.785714286 8.72
Price to Earnings (PE) Price/EPS 7.804370447 7.28 ### 5.863874346 ###
Earnings/Share (EPS) ### ### ### 0.0955 0.0955
EARNINGS YIELD% ### 13.72 ### 17.05357143 ###
DEBT EQUITY 8.7 8.7 9.2 9.2 ###
Net Tangible Assets (NTA) 0.42 0.42 0.42 ### ###
DIV COVER 2.006263048 2 2.006263048 2.190366972 2.190366972
SHARE PRICE NTA 1.785714286 ### 1.607142857 ### 1.282051282
CVGI
FRANK
DIVPS 4.79 4.79 4.79 ### ###
52 WK HI LAST% 4 11.42 21.48148148 46.42857143 ###
52 WK LO LAST% ### 45 ### 31.25 23
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ### 1.885714286 ###
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE -3.105629553 -2.55 ### -3.956125654 ###
EARNINGS YIELD BOND RATE ### 7.87 ### 13.05857143 ###
DIV YIELD BONDRATE ### ### ### 3.790714286 4.155
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8 0.8 0.83 ###
LOWEST 0.41 0.41 0.41 0.41
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2009-07-23 2009-07-23 ### 2009-07-23
DIVIDEND AMOUNT 0.029 0.029 ### 0.029
DIVIDEND FRANKING ### ### ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0.78 0 0.8 0.8 0.8
Year Low 0.41 0 0.41 0.41 0.41
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RRA    Options Next Section

Score Company RRA for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RRA    Warrants Next Section
No OPTIONS for company (RRA) RR AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by RRA    Charting Next Section
No Warrants for company (RRA) RR AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRA) RR AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.385 451 2.5
MAX 1 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRA

     Prev Section Weekly    Format Enhanced Daily Prices for RRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRA) RR AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09609999999999999
2009-Aug-31 Mon 0.7 0.7 0.685 0.685 61,340 42,477 -2.1 ### 7.1
2009-Aug-28 Fri 0.7 0.7 ### 0.7 ### ### ### ### 7.3
2009-Aug-27 Thu ### 0.72 0.7 0.7 163,685 ### ### 22.8 7.3
2009-Aug-26 Wed 0.72 0.725 0.72 0.72 141,855 ### ### 61.8 7.5
2009-Aug-25 Tue 0.7 0.72 0.7 0.72 ### ### 2.9 83.7 7.5
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 457,185 320,029 ### 66.0 7.3
2009-Aug-21 Fri 0.7 0.71 0.7 0.7 101,370 ### ### 81.3 7.3
2009-Aug-20 Thu 0.7 ### 0.7 0.7 97,180 68,754 ### 73.6 7.3
2009-Aug-19 Wed 0.7 0.71 0.7 0.71 ### ### 1.4 ### 7.4
2009-Aug-18 Tue 0.7 0.7 ### ### ### ### -2.9 ### 7.1
2009-Aug-17 Mon 0.7 0.71 0.7 0.71 111,048 78,288 1.4 80.1 7.4
2009-Aug-14 Fri 0.72 0.72 0.71 0.71 362,441 259,145 -1.4 26.6 7.4
2009-Aug-13 Thu 0.71 0.72 0.7 0.7 ### ### ### 20.2 7.3
2009-Aug-12 Wed 0.725 0.73 0.725 0.73 99,582 72,445 ### 71.6 ###
2009-Aug-11 Tue 0.72 ### 0.72 0.725 ### 39,579 ### 69.6 7.5
2009-Aug-10 Mon 0.73 0.73 0.7 0.7 ### 46,986 ### 11.4 7.3
2009-Aug-07 Fri 0.71 0.71 ### ### ### 7,075 ### ### ###
2009-Aug-06 Thu 0.72 0.72 0.7 0.7 ### ### -2.8 12.3 7.3
2009-Aug-05 Wed 0.75 0.75 0.72 0.74 159,649 117,342 ### 36.5 ###
2009-Aug-04 Tue 0.75 0.75 0.745 0.75 185,873 138,940 ### ### 7.8
2009-Aug-03 Mon 0.75 0.75 ### ### ### 49,376 ### ### 7.6
2009-Jul-31 Fri 0.74 0.75 0.73 0.75 77,853 ### 1.4 ### 7.8
2009-Jul-30 Thu 0.7 0.72 0.7 0.71 208,982 148,377 1.4 ### 7.4
2009-Jul-29 Wed 0.7 0.7 ### 0.7 ### ### ### ### 7.3
2009-Jul-28 Tue ### 0.7 ### 0.7 235,659 164,372 ### ### 7.3
2009-Jul-27 Mon ### ### 0.675 ### 63,381 ### ### ### ###
2009-Jul-24 Fri ### ### ### ### 244,925 ### 2.3 ### 7.1
2009-Jul-23 Thu ### ### ### ### 134,378 ### ### ### 6.9
2009-Jul-22 Wed ### ### ### ### ### ### ### ### 6.9
2009-Jul-21 Tue ### ### 0.655 ### ### ### -0.8 30.6 6.9
2009-Jul-20 Mon ### ### ### ### ### 38,776 -1.5 ### ###
2009-Jul-17 Fri ### ### ### ### ### ### ### 82.5 7.1
2009-Jul-16 Thu ### ### ### ### ### 28,446 -3.0 ### ###
2009-Jul-15 Wed 0.655 0.655 ### ### ### ### ### ### ###
2009-Jul-14 Tue ### ### ### ### ### ### ### 64.7 ###
2009-Jul-13 Mon ### ### ### ### ### 8,040 ### 81.4 ###
2009-Jul-10 Fri 0.675 0.675 ### ### 1,058,575 ### -0.7 ### ###
2009-Jul-09 Thu ### 0.685 0.675 0.675 ### 138,040 ### 24.2 ###
2009-Jul-08 Wed ### ### ### ### ### ### ### ### ###
2009-Jul-07 Tue ### ### ### ### 51,180 ### ### 77.9 ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### 7.1
2009-Jul-03 Fri 0.675 0.74 0.675 0.74 ### ### ### ### ###
2009-Jul-02 Thu 0.675 0.675 0.675 0.675 0 ###
2009-Jul-01 Wed ### ### 0.675 0.675 ### 66,129 ### ### ###
2009-Jun-30 Tue ### 0.7 ### ### 73,940 51,388 ### 70.2 ###
2009-Jun-29 Mon 0.71 0.71 ### ### ### 18,556 ### ### ###
2009-Jun-26 Fri ### 0.7 ### 0.7 ### ### 1.4 ### 7.3
2009-Jun-25 Thu ### ### ### ### ### ### 1.5 76.3 ###
2009-Jun-24 Wed ### 0.7 ### ### ### ### ### ### 7.1
2009-Jun-23 Tue 0.7 0.7 0.675 ### 948,353 ### -2.9 25.9 7.1
2009-Jun-22 Mon 0.72 0.72 0.7 0.7 270,450 ### -2.8 ### 7.3
2009-Jun-19 Fri 0.75 0.75 0.7 0.72 ### ### ### 14.9 7.5
2009-Jun-18 Thu 0.78 0.78 0.78 0.78 0 ###
2009-Jun-17 Wed 0.77 0.78 0.77 0.78 98,440 ### ### 82.1 ###
2009-Jun-16 Tue 0.77 0.775 0.76 0.76 72,950 55,989 ### 37.1 7.9
2009-Jun-15 Mon 0.77 0.775 0.77 0.775 368,040 ### 0.6 77.1 8.1
2009-Jun-12 Fri 0.775 0.775 ### 0.77 119,642 92,124 -0.6 ### 8.0
2009-Jun-11 Thu 0.775 0.775 0.775 0.775 ### 9,927 ### ### 8.1
2009-Jun-10 Wed 0.76 0.775 0.75 0.755 83,987 64,040 -0.7 29.3 ###
2009-Jun-09 Tue 0.755 0.755 0.74 0.75 128,749 ### ### ### 7.8
2009-Jun-05 Fri ### 0.75 ### 0.75 ### 59,322 2.0 ### 7.8
2009-Jun-04 Thu ### 0.75 0.72 0.72 ### 48,925 -2.0 ### 7.5
2009-Jun-03 Wed 0.745 0.75 0.72 0.73 ### 62,847 ### 17.8 ###
2009-Jun-02 Tue 0.71 ### 0.71 ### ### ### 3.5 ### 7.6
2009-Jun-01 Mon 0.685 ### ### ### ### ### ### ### ###
2009-May-29 Fri 0.7 0.7 0.675 0.675 362,877 249,477 -3.6 ### ###
2009-May-28 Thu ### 0.685 ### ### 3,291,452 ### ### 71.4 7.1
2009-May-27 Wed ### ### ### ### ### ### ### ### 7.1
2009-May-26 Tue ### ### ### ### ### ### ### ### ###
2009-May-25 Mon ### ### 0.59 ### ### ### ### 80.9 ###
2009-May-22 Fri 0.59 0.625 0.59 ### 46,228 28,083 ### 80.6 ###
2009-May-21 Thu 0.59 0.59 0.59 0.59 ### ### ### 70.4 ###
2009-May-20 Wed ### ### 0.58 0.58 3,641,151 2,148,279 ### ### 6.0
2009-May-19 Tue ### ### ### ### 0 6.6
2009-May-18 Mon 0.585 ### 0.585 ### 26,675 ### ### ### 6.6
2009-May-15 Fri ### ### ### ### 451 270 ### 70.1 ###
2009-May-14 Thu ### ### ### ### ### 39,057 ### 81.3 ###
2009-May-13 Wed ### ### ### ### ### 2,640 ### 70.4 ###
2009-May-12 Tue ### ### ### ### 5,850 ### ### 74.6 6.6
2009-May-11 Mon ### ### ### ### ### ### -3.2 19.8 ###
2009-May-08 Fri ### ### 0.59 ### ### 51,425 ### ### ###
2009-May-07 Thu ### ### 0.585 0.59 ### 42,743 ### 20.6 ###
2009-May-06 Wed ### ### ### ### ### ### ### ### ###
2009-May-05 Tue ### ### ### ### 23,240 14,989 ### 25.3 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri 0.57 ### 0.57 ### 822,220 497,443 12.3 ### ###
2009-Apr-30 Thu ### ### 0.57 0.57 14,640 8,527 ### ### ###
2009-Apr-29 Wed 0.55 0.56 0.55 0.56 ### ### ### ### 5.8
2009-Apr-28 Tue 0.56 0.56 0.56 0.56 1,989 ### ### 70.1 5.8
2009-Apr-27 Mon 0.57 0.57 0.56 0.56 ### 9,887 -1.8 30.0 5.8
2009-Apr-24 Fri 0.59 0.59 0.56 0.56 ### ### -5.1 10.6 5.8
2009-Apr-23 Thu 0.54 0.56 0.54 0.56 ### ### ### 84.6 5.8
2009-Apr-22 Wed 0.54 0.54 0.54 0.54 399,680 215,827 ### 72.6 ###
2009-Apr-21 Tue 0.54 0.54 ### 0.54 35,420 ### ### 74.0 ###
2009-Apr-20 Mon 0.54 0.54 0.54 0.54 ### 9,180 ### 74.2 ###
2009-Apr-17 Fri 0.54 0.555 0.54 0.55 47,220 25,852 1.9 77.0 ###
2009-Apr-16 Thu 0.54 0.54 0.54 0.54 ### ### ### 65.3 ###
2009-Apr-15 Wed 0.55 0.55 0.54 0.54 ### ### ### ### ###
2009-Apr-14 Tue 0.52 0.55 0.52 0.55 ### 110,581 ### ### ###
2009-Apr-09 Thu 0.51 0.51 0.5 0.51 ### 22,525 ### 63.2 ###
2009-Apr-08 Wed 0.5 0.51 0.5 0.51 33,984 ### ### 86.5 ###
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 ### ### ### 77.1 5.2
2009-Apr-06 Mon 0.47 0.49 0.47 0.49 ### 180,174 4.3 ### 5.1
2009-Apr-03 Fri 0.49 0.49 0.46 0.46 ### ### -6.1 7.8 ###
2009-Apr-02 Thu 0.485 0.485 0.485 0.485 ### ### ### ### ###
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 5.1
2009-Mar-31 Tue 0.475 0.5 0.46 0.49 53,022 25,450 3.2 ### 5.1
2009-Mar-30 Mon 0.49 0.5 0.49 0.49 28,950 ### ### ### 5.1
2009-Mar-27 Fri 0.5 0.51 0.5 0.5 ### 38,026 ### ### 5.2
2009-Mar-26 Thu 0.48 0.5 0.48 0.49 31,845 ### 2.1 73.7 5.1
2009-Mar-25 Wed ### 0.5 0.48 0.48 79,284 38,849 ### ### 5.0
2009-Mar-24 Tue 0.46 ### 0.46 ### ### 6,451 ### 93.5 ###
2009-Mar-23 Mon 0.44 0.45 0.44 0.45 ### ### 2.3 ### 4.7
2009-Mar-20 Fri 0.43 ### 0.43 ### ### ### ### ### ###
2009-Mar-19 Thu 0.43 ### 0.43 ### ### 64,178 ### 73.4 ###
2009-Mar-18 Wed 0.42 0.43 0.42 0.43 ### ### 2.4 81.6 4.5
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2009-Mar-16 Mon ### ### ### ### 1,723 749 ### 64.2 ###
2009-Mar-13 Fri 0.42 ### 0.42 ### ### 18,550 3.6 78.5 ###
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RRA    Bottom Next Section
Basic Prices for RRA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:26:42 thru 2023-06-02 01:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000