Various chartings for (RRA) RR AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.385
| 451
| 2.5 |
MAX
| 1
| ###
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RRA
|
Weekly    Format Enhanced Daily Prices for RRA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RRA) RR AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09609999999999999 |
2009-Aug-31 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 61,340
| 42,477
| -2.1
| ###
| 7.1 |
2009-Aug-28 Fri
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 7.3 |
2009-Aug-27 Thu
| ###
| 0.72
| 0.7
| 0.7
| 163,685
| ###
| ###
| 22.8
| 7.3 |
2009-Aug-26 Wed
| 0.72
| 0.725
| 0.72
| 0.72
| 141,855
| ###
| ###
| 61.8
| 7.5 |
2009-Aug-25 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| ###
| ###
| 2.9
| 83.7
| 7.5 |
2009-Aug-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 457,185
| 320,029
| ###
| 66.0
| 7.3 |
2009-Aug-21 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 101,370
| ###
| ###
| 81.3
| 7.3 |
2009-Aug-20 Thu
| 0.7
| ###
| 0.7
| 0.7
| 97,180
| 68,754
| ###
| 73.6
| 7.3 |
2009-Aug-19 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| ###
| 7.4 |
2009-Aug-18 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| ###
| 7.1 |
2009-Aug-17 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 111,048
| 78,288
| 1.4
| 80.1
| 7.4 |
2009-Aug-14 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 362,441
| 259,145
| -1.4
| 26.6
| 7.4 |
2009-Aug-13 Thu
| 0.71
| 0.72
| 0.7
| 0.7
| ###
| ###
| ###
| 20.2
| 7.3 |
2009-Aug-12 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 99,582
| 72,445
| ###
| 71.6
| ### |
2009-Aug-11 Tue
| 0.72
| ###
| 0.72
| 0.725
| ###
| 39,579
| ###
| 69.6
| 7.5 |
2009-Aug-10 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| 46,986
| ###
| 11.4
| 7.3 |
2009-Aug-07 Fri
| 0.71
| 0.71
| ###
| ###
| ###
| 7,075
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| 12.3
| 7.3 |
2009-Aug-05 Wed
| 0.75
| 0.75
| 0.72
| 0.74
| 159,649
| 117,342
| ###
| 36.5
| ### |
2009-Aug-04 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| 185,873
| 138,940
| ###
| ###
| 7.8 |
2009-Aug-03 Mon
| 0.75
| 0.75
| ###
| ###
| ###
| 49,376
| ###
| ###
| 7.6 |
2009-Jul-31 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 77,853
| ###
| 1.4
| ###
| 7.8 |
2009-Jul-30 Thu
| 0.7
| 0.72
| 0.7
| 0.71
| 208,982
| 148,377
| 1.4
| ###
| 7.4 |
2009-Jul-29 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 7.3 |
2009-Jul-28 Tue
| ###
| 0.7
| ###
| 0.7
| 235,659
| 164,372
| ###
| ###
| 7.3 |
2009-Jul-27 Mon
| ###
| ###
| 0.675
| ###
| 63,381
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 244,925
| ###
| 2.3
| ###
| 7.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 134,378
| ###
| ###
| ###
| 6.9 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9 |
2009-Jul-21 Tue
| ###
| ###
| 0.655
| ###
| ###
| ###
| -0.8
| 30.6
| 6.9 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 38,776
| -1.5
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| 7.1 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 28,446
| -3.0
| ###
| ### |
2009-Jul-15 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8,040
| ###
| 81.4
| ### |
2009-Jul-10 Fri
| 0.675
| 0.675
| ###
| ###
| 1,058,575
| ###
| -0.7
| ###
| ### |
2009-Jul-09 Thu
| ###
| 0.685
| 0.675
| 0.675
| ###
| 138,040
| ###
| 24.2
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 51,180
| ###
| ###
| 77.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2009-Jul-03 Fri
| 0.675
| 0.74
| 0.675
| 0.74
| ###
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| ###
| ###
| 0.675
| 0.675
| ###
| 66,129
| ###
| ###
| ### |
2009-Jun-30 Tue
| ###
| 0.7
| ###
| ###
| 73,940
| 51,388
| ###
| 70.2
| ### |
2009-Jun-29 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| 18,556
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| ###
| 7.3 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 76.3
| ### |
2009-Jun-24 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2009-Jun-23 Tue
| 0.7
| 0.7
| 0.675
| ###
| 948,353
| ###
| -2.9
| 25.9
| 7.1 |
2009-Jun-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 270,450
| ###
| -2.8
| ###
| 7.3 |
2009-Jun-19 Fri
| 0.75
| 0.75
| 0.7
| 0.72
| ###
| ###
| ###
| 14.9
| 7.5 |
2009-Jun-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 98,440
| ###
| ###
| 82.1
| ### |
2009-Jun-16 Tue
| 0.77
| 0.775
| 0.76
| 0.76
| 72,950
| 55,989
| ###
| 37.1
| 7.9 |
2009-Jun-15 Mon
| 0.77
| 0.775
| 0.77
| 0.775
| 368,040
| ###
| 0.6
| 77.1
| 8.1 |
2009-Jun-12 Fri
| 0.775
| 0.775
| ###
| 0.77
| 119,642
| 92,124
| -0.6
| ###
| 8.0 |
2009-Jun-11 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 9,927
| ###
| ###
| 8.1 |
2009-Jun-10 Wed
| 0.76
| 0.775
| 0.75
| 0.755
| 83,987
| 64,040
| -0.7
| 29.3
| ### |
2009-Jun-09 Tue
| 0.755
| 0.755
| 0.74
| 0.75
| 128,749
| ###
| ###
| ###
| 7.8 |
2009-Jun-05 Fri
| ###
| 0.75
| ###
| 0.75
| ###
| 59,322
| 2.0
| ###
| 7.8 |
2009-Jun-04 Thu
| ###
| 0.75
| 0.72
| 0.72
| ###
| 48,925
| -2.0
| ###
| 7.5 |
2009-Jun-03 Wed
| 0.745
| 0.75
| 0.72
| 0.73
| ###
| 62,847
| ###
| 17.8
| ### |
2009-Jun-02 Tue
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 3.5
| ###
| 7.6 |
2009-Jun-01 Mon
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| 0.7
| 0.7
| 0.675
| 0.675
| 362,877
| 249,477
| -3.6
| ###
| ### |
2009-May-28 Thu
| ###
| 0.685
| ###
| ###
| 3,291,452
| ###
| ###
| 71.4
| 7.1 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 80.9
| ### |
2009-May-22 Fri
| 0.59
| 0.625
| 0.59
| ###
| 46,228
| 28,083
| ###
| 80.6
| ### |
2009-May-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| 0.58
| 0.58
| 3,641,151
| 2,148,279
| ###
| ###
| 6.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.6 |
2009-May-18 Mon
| 0.585
| ###
| 0.585
| ###
| 26,675
| ###
| ###
| ###
| 6.6 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 451
| 270
| ###
| 70.1
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 39,057
| ###
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| 74.6
| 6.6 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 19.8
| ### |
2009-May-08 Fri
| ###
| ###
| 0.59
| ###
| ###
| 51,425
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| 0.585
| 0.59
| ###
| 42,743
| ###
| 20.6
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 23,240
| 14,989
| ###
| 25.3
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.57
| ###
| 0.57
| ###
| 822,220
| 497,443
| 12.3
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 0.57
| 0.57
| 14,640
| 8,527
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| 5.8 |
2009-Apr-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 1,989
| ###
| ###
| 70.1
| 5.8 |
2009-Apr-27 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| 9,887
| -1.8
| 30.0
| 5.8 |
2009-Apr-24 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| ###
| ###
| -5.1
| 10.6
| 5.8 |
2009-Apr-23 Thu
| 0.54
| 0.56
| 0.54
| 0.56
| ###
| ###
| ###
| 84.6
| 5.8 |
2009-Apr-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 399,680
| 215,827
| ###
| 72.6
| ### |
2009-Apr-21 Tue
| 0.54
| 0.54
| ###
| 0.54
| 35,420
| ###
| ###
| 74.0
| ### |
2009-Apr-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 9,180
| ###
| 74.2
| ### |
2009-Apr-17 Fri
| 0.54
| 0.555
| 0.54
| 0.55
| 47,220
| 25,852
| 1.9
| 77.0
| ### |
2009-Apr-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 65.3
| ### |
2009-Apr-15 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.52
| 0.55
| 0.52
| 0.55
| ###
| 110,581
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| 22,525
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 33,984
| ###
| ###
| 86.5
| ### |
2009-Apr-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 77.1
| 5.2 |
2009-Apr-06 Mon
| 0.47
| 0.49
| 0.47
| 0.49
| ###
| 180,174
| 4.3
| ###
| 5.1 |
2009-Apr-03 Fri
| 0.49
| 0.49
| 0.46
| 0.46
| ###
| ###
| -6.1
| 7.8
| ### |
2009-Apr-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 5.1 |
2009-Mar-31 Tue
| 0.475
| 0.5
| 0.46
| 0.49
| 53,022
| 25,450
| 3.2
| ###
| 5.1 |
2009-Mar-30 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 28,950
| ###
| ###
| ###
| 5.1 |
2009-Mar-27 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| ###
| 38,026
| ###
| ###
| 5.2 |
2009-Mar-26 Thu
| 0.48
| 0.5
| 0.48
| 0.49
| 31,845
| ###
| 2.1
| 73.7
| 5.1 |
2009-Mar-25 Wed
| ###
| 0.5
| 0.48
| 0.48
| 79,284
| 38,849
| ###
| ###
| 5.0 |
2009-Mar-24 Tue
| 0.46
| ###
| 0.46
| ###
| ###
| 6,451
| ###
| 93.5
| ### |
2009-Mar-23 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| ###
| 4.7 |
2009-Mar-20 Fri
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.43
| ###
| 0.43
| ###
| ###
| 64,178
| ###
| 73.4
| ### |
2009-Mar-18 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| ###
| 2.4
| 81.6
| 4.5 |
2009-Mar-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,723
| 749
| ###
| 64.2
| ### |
2009-Mar-13 Fri
| 0.42
| ###
| 0.42
| ###
| ###
| 18,550
| 3.6
| 78.5
| ### |
2009-Mar-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RRA    Bottom  |
Basic Prices for RRA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 12:50:34 thru 2025-05-02 12:50:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|