Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-21 10:44:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRA) RR AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for RRA    Fundamental Next Section


Company Details for (RRA) RR AUSTRALIA LIMITED

Listing CodeRRA
Listing NameRR AUSTRALIA LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameRR AUSTRALIA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RRA1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for RRA .. Monday 31st August 2009

RRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRA


Fundamental Data for (RRA) RR AUSTRALIA LIMITED

DATE###2009-06-262009-05-292009-04-242009-03-27
SHARE PRICE0.750.70.6750.560.5
MARKET CAP96544652.25#########64363101.5
DIVIDEND YIELD###6.84###7.7857142868.72
Price to Earnings (PE) Price/EPS7.8043704477.28###5.863874346###
Earnings/Share (EPS)#########0.09550.0955
EARNINGS YIELD%###13.72###17.05357143###
DEBT EQUITY8.78.79.29.2###
Net Tangible Assets (NTA)0.420.420.42######
DIV COVER2.00626304822.0062630482.1903669722.190366972
SHARE PRICE NTA1.785714286###1.607142857###1.282051282
CVGI
FRANK
DIVPS4.794.794.79######
52 WK HI LAST%411.4221.4814814846.42857143###
52 WK LO LAST%###45###31.2523
ALLORDS DIVYIELD###5.485.47######
DIV YIELD ALLORDS DIV YIELD#########1.885714286###
ALLORDS PE###9.84###9.82###
PE ALLORDSPE-3.105629553-2.55###-3.956125654###
EARNINGS YIELD BOND RATE###7.87###13.05857143###
DIV YIELD BONDRATE#########3.7907142864.155
10 YEAR BOND YIELD###5.855.27######
AUD0.83850.80.80210.7074###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.80.80.83###
LOWEST0.410.410.410.41
DIVIDEND DATE EX############
DIVIDEND DATE PAY2009-07-232009-07-23###2009-07-23
DIVIDEND AMOUNT0.0290.029###0.029
DIVIDEND FRANKING#########0
HIGHEST P
LOWEST P
STDEV
Year High0.780.80.80.8
Year Low0.410.410.410.41
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RRA    Options Next Section

Score Company RRA for Ownership


News Details for (RRA) RR AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2009-08-31  2019-11-07 00:58 GMT, Price
Closed at $0.685
0
Price range $0.385 -> $1, for Dates 13Dec06Wed -> 31Aug09Mon
 

     Prev Section News    Options owned by RRA    Warrants Next Section
No OPTIONS for company (RRA) RR AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by RRA    Charting Next Section
No Warrants for company (RRA) RR AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRA) RR AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.3854512.5
MAX1###98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRA

     Prev Section Weekly    Format Enhanced Daily Prices for RRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRA) RR AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09609999999999999
2009-Aug-31 Mon0.70.70.6850.68561,34042,477-2.1###7.1
2009-Aug-28 Fri0.70.7###0.7############7.3
2009-Aug-27 Thu###0.720.70.7163,685######22.87.3
2009-Aug-26 Wed0.720.7250.720.72141,855######61.87.5
2009-Aug-25 Tue0.70.720.70.72######2.983.77.5
2009-Aug-24 Mon0.70.70.70.7457,185320,029###66.07.3
2009-Aug-21 Fri0.70.710.70.7101,370######81.37.3
2009-Aug-20 Thu0.7###0.70.797,18068,754###73.67.3
2009-Aug-19 Wed0.70.710.70.71######1.4###7.4
2009-Aug-18 Tue0.70.7############-2.9###7.1
2009-Aug-17 Mon0.70.710.70.71111,04878,2881.480.17.4
2009-Aug-14 Fri0.720.720.710.71362,441259,145-1.426.67.4
2009-Aug-13 Thu0.710.720.70.7#########20.27.3
2009-Aug-12 Wed0.7250.730.7250.7399,58272,445###71.6###
2009-Aug-11 Tue0.72###0.720.725###39,579###69.67.5
2009-Aug-10 Mon0.730.730.70.7###46,986###11.47.3
2009-Aug-07 Fri0.710.71#########7,075#########
2009-Aug-06 Thu0.720.720.70.7######-2.812.37.3
2009-Aug-05 Wed0.750.750.720.74159,649117,342###36.5###
2009-Aug-04 Tue0.750.750.7450.75185,873138,940######7.8
2009-Aug-03 Mon0.750.75#########49,376######7.6
2009-Jul-31 Fri0.740.750.730.7577,853###1.4###7.8
2009-Jul-30 Thu0.70.720.70.71208,982148,3771.4###7.4
2009-Jul-29 Wed0.70.7###0.7############7.3
2009-Jul-28 Tue###0.7###0.7235,659164,372######7.3
2009-Jul-27 Mon######0.675###63,381############
2009-Jul-24 Fri############244,925###2.3###7.1
2009-Jul-23 Thu############134,378#########6.9
2009-Jul-22 Wed########################6.9
2009-Jul-21 Tue######0.655#########-0.830.66.9
2009-Jul-20 Mon###############38,776-1.5######
2009-Jul-17 Fri#####################82.57.1
2009-Jul-16 Thu###############28,446-3.0######
2009-Jul-15 Wed0.6550.655#####################
2009-Jul-14 Tue#####################64.7###
2009-Jul-13 Mon###############8,040###81.4###
2009-Jul-10 Fri0.6750.675######1,058,575###-0.7######
2009-Jul-09 Thu###0.6850.6750.675###138,040###24.2###
2009-Jul-08 Wed###########################
2009-Jul-07 Tue############51,180######77.9###
2009-Jul-06 Mon########################7.1
2009-Jul-03 Fri0.6750.740.6750.74###############
2009-Jul-02 Thu0.6750.6750.6750.6750###
2009-Jul-01 Wed######0.6750.675###66,129#########
2009-Jun-30 Tue###0.7######73,94051,388###70.2###
2009-Jun-29 Mon0.710.71#########18,556#########
2009-Jun-26 Fri###0.7###0.7######1.4###7.3
2009-Jun-25 Thu##################1.576.3###
2009-Jun-24 Wed###0.7##################7.1
2009-Jun-23 Tue0.70.70.675###948,353###-2.925.97.1
2009-Jun-22 Mon0.720.720.70.7270,450###-2.8###7.3
2009-Jun-19 Fri0.750.750.70.72#########14.97.5
2009-Jun-18 Thu0.780.780.780.780###
2009-Jun-17 Wed0.770.780.770.7898,440######82.1###
2009-Jun-16 Tue0.770.7750.760.7672,95055,989###37.17.9
2009-Jun-15 Mon0.770.7750.770.775368,040###0.677.18.1
2009-Jun-12 Fri0.7750.775###0.77119,64292,124-0.6###8.0
2009-Jun-11 Thu0.7750.7750.7750.775###9,927######8.1
2009-Jun-10 Wed0.760.7750.750.75583,98764,040-0.729.3###
2009-Jun-09 Tue0.7550.7550.740.75128,749#########7.8
2009-Jun-05 Fri###0.75###0.75###59,3222.0###7.8
2009-Jun-04 Thu###0.750.720.72###48,925-2.0###7.5
2009-Jun-03 Wed0.7450.750.720.73###62,847###17.8###
2009-Jun-02 Tue0.71###0.71#########3.5###7.6
2009-Jun-01 Mon0.685########################
2009-May-29 Fri0.70.70.6750.675362,877249,477-3.6######
2009-May-28 Thu###0.685######3,291,452######71.47.1
2009-May-27 Wed########################7.1
2009-May-26 Tue###########################
2009-May-25 Mon######0.59############80.9###
2009-May-22 Fri0.590.6250.59###46,22828,083###80.6###
2009-May-21 Thu0.590.590.590.59#########70.4###
2009-May-20 Wed######0.580.583,641,1512,148,279######6.0
2009-May-19 Tue############06.6
2009-May-18 Mon0.585###0.585###26,675#########6.6
2009-May-15 Fri############451270###70.1###
2009-May-14 Thu###############39,057###81.3###
2009-May-13 Wed###############2,640###70.4###
2009-May-12 Tue############5,850######74.66.6
2009-May-11 Mon##################-3.219.8###
2009-May-08 Fri######0.59######51,425#########
2009-May-07 Thu######0.5850.59###42,743###20.6###
2009-May-06 Wed###########################
2009-May-05 Tue############23,24014,989###25.3###
2009-May-04 Mon############0###
2009-May-01 Fri0.57###0.57###822,220497,44312.3######
2009-Apr-30 Thu######0.570.5714,6408,527#########
2009-Apr-29 Wed0.550.560.550.56############5.8
2009-Apr-28 Tue0.560.560.560.561,989######70.15.8
2009-Apr-27 Mon0.570.570.560.56###9,887-1.830.05.8
2009-Apr-24 Fri0.590.590.560.56######-5.110.65.8
2009-Apr-23 Thu0.540.560.540.56#########84.65.8
2009-Apr-22 Wed0.540.540.540.54399,680215,827###72.6###
2009-Apr-21 Tue0.540.54###0.5435,420######74.0###
2009-Apr-20 Mon0.540.540.540.54###9,180###74.2###
2009-Apr-17 Fri0.540.5550.540.5547,22025,8521.977.0###
2009-Apr-16 Thu0.540.540.540.54#########65.3###
2009-Apr-15 Wed0.550.550.540.54###############
2009-Apr-14 Tue0.520.550.520.55###110,581#########
2009-Apr-09 Thu0.510.510.50.51###22,525###63.2###
2009-Apr-08 Wed0.50.510.50.5133,984######86.5###
2009-Apr-07 Tue0.50.50.50.5#########77.15.2
2009-Apr-06 Mon0.470.490.470.49###180,1744.3###5.1
2009-Apr-03 Fri0.490.490.460.46######-6.17.8###
2009-Apr-02 Thu0.4850.4850.4850.485###############
2009-Apr-01 Wed0.490.490.490.4905.1
2009-Mar-31 Tue0.4750.50.460.4953,02225,4503.2###5.1
2009-Mar-30 Mon0.490.50.490.4928,950#########5.1
2009-Mar-27 Fri0.50.510.50.5###38,026######5.2
2009-Mar-26 Thu0.480.50.480.4931,845###2.173.75.1
2009-Mar-25 Wed###0.50.480.4879,28438,849######5.0
2009-Mar-24 Tue0.46###0.46######6,451###93.5###
2009-Mar-23 Mon0.440.450.440.45######2.3###4.7
2009-Mar-20 Fri0.43###0.43##################
2009-Mar-19 Thu0.43###0.43######64,178###73.4###
2009-Mar-18 Wed0.420.430.420.43######2.481.64.5
2009-Mar-17 Tue0.420.420.420.42###############
2009-Mar-16 Mon############1,723749###64.2###
2009-Mar-13 Fri0.42###0.42######18,5503.678.5###
2009-Mar-12 Thu0.420.420.420.420###
     Prev Section Enhanced    Basic Format Daily Prices for RRA    Bottom Next Section
Basic Prices for RRA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:44:01 thru 2019-11-21 10:44:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000