Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 03:18:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRA) RR AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for RRA    Basic Next Section


Company Details for (RRA) RR AUSTRALIA LIMITED

Listing CodeRRA
Listing NameRR AUSTRALIA LIMITED
GICS SectorRetailing
ISIN NameRR AUSTRALIA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RRA1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for RRA .. Monday 31st August 2009

RRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RRA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RRA) RR AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2009-08-310.70.70.6850.68561340
2009-08-280.70.7###0.7###
2009-08-27###0.720.70.7163685
2009-08-260.720.7250.720.72141855
2009-08-250.70.720.70.72###
2009-08-240.70.70.70.7457185
2009-08-210.70.710.70.7101370
2009-08-200.7###0.70.797180
2009-08-190.70.710.70.71###
2009-08-180.70.7#########
2009-08-170.70.710.70.71111048
2009-08-140.720.720.710.71362441
2009-08-130.710.720.70.7###
2009-08-120.7250.730.7250.7399582
2009-08-110.72###0.720.725###
2009-08-100.730.730.70.7###
2009-08-070.710.71#########
2009-08-060.720.720.70.7###
2009-08-050.750.750.720.74159649
2009-08-040.750.750.7450.75185873
2009-08-030.750.75#########
2009-07-310.740.750.730.7577853
2009-07-300.70.720.70.71208982
2009-07-290.70.7###0.7###
2009-07-28###0.7###0.7235659
2009-07-27######0.675###63381
2009-07-24############244925
2009-07-23############134378
2009-07-22###############
2009-07-21######0.655######
2009-07-20###############
2009-07-17###############
2009-07-16###############
2009-07-150.6550.655#########
2009-07-14###############
2009-07-13###############
2009-07-100.6750.675######1058575
2009-07-09###0.6850.6750.675###
2009-07-08###############
2009-07-07############51180
2009-07-06###############
2009-07-030.6750.740.6750.74###
2009-07-020.6750.6750.6750.6750
2009-07-01######0.6750.675###
2009-06-30###0.7######73940
2009-06-290.710.71#########
2009-06-26###0.7###0.7###
2009-06-25###############
2009-06-24###0.7#########
2009-06-230.70.70.675###948353
2009-06-220.720.720.70.7270450
2009-06-190.750.750.70.72###
2009-06-180.780.780.780.780
2009-06-170.770.780.770.7898440
2009-06-160.770.7750.760.7672950
2009-06-150.770.7750.770.775368040
2009-06-120.7750.775###0.77119642
2009-06-110.7750.7750.7750.775###
2009-06-100.760.7750.750.75583987
2009-06-090.7550.7550.740.75128749
2009-06-05###0.75###0.75###
2009-06-04###0.750.720.72###
2009-06-030.7450.750.720.73###
2009-06-020.71###0.71######
2009-06-010.685############
2009-05-290.70.70.6750.675362877
2009-05-28###0.685######3291452
2009-05-27###############
2009-05-26###############
2009-05-25######0.59######
2009-05-220.590.6250.59###46228
2009-05-210.590.590.590.59###
2009-05-20######0.580.583641151
2009-05-19############0
2009-05-180.585###0.585###26675
2009-05-15############451
2009-05-14###############
2009-05-13###############
2009-05-12############5850
2009-05-11###############
2009-05-08######0.59######
2009-05-07######0.5850.59###
2009-05-06###############
2009-05-05############23240
2009-05-04############0
2009-05-010.57###0.57###822220
2009-04-30######0.570.5714640
2009-04-290.550.560.550.56###
2009-04-280.560.560.560.561989
2009-04-270.570.570.560.56###
2009-04-240.590.590.560.56###
2009-04-230.540.560.540.56###
2009-04-220.540.540.540.54399680
2009-04-210.540.54###0.5435420
2009-04-200.540.540.540.54###
2009-04-170.540.5550.540.5547220
2009-04-160.540.540.540.54###
2009-04-150.550.550.540.54###
2009-04-140.520.550.520.55###
2009-04-090.510.510.50.51###
2009-04-080.50.510.50.5133984
2009-04-070.50.50.50.5###
2009-04-060.470.490.470.49###
2009-04-030.490.490.460.46###
2009-04-020.4850.4850.4850.485###
2009-04-010.490.490.490.490
2009-03-310.4750.50.460.4953022
2009-03-300.490.50.490.4928950
2009-03-270.50.510.50.5###
2009-03-260.480.50.480.4931845
2009-03-25###0.50.480.4879284
2009-03-240.46###0.46######
2009-03-230.440.450.440.45###
2009-03-200.43###0.43######
2009-03-190.43###0.43######
2009-03-180.420.430.420.43###
2009-03-170.420.420.420.42###
2009-03-16############1723
2009-03-130.42###0.42######
2009-03-120.420.420.420.420
2009-03-110.420.420.420.427550
2009-03-10###############
2009-03-090.420.420.420.42###
2009-03-060.430.43#########
2009-03-050.430.430.430.43###
2009-03-040.430.430.3850.41###
2009-03-030.4450.4450.430.43###
2009-03-020.4450.4450.4450.445###
2009-02-270.4450.450.4450.45###
2009-02-260.4450.4450.4450.445###
2009-02-250.450.450.4450.445###
2009-02-240.4450.4450.4450.44518120
2009-02-230.450.450.4450.445###
2009-02-200.450.450.450.450
2009-02-190.450.450.450.45###
2009-02-180.450.450.450.45113678
2009-02-170.450.450.4450.45###
2009-02-160.450.450.450.450
2009-02-130.4450.460.4450.45###
2009-02-120.460.460.440.4450845
2009-02-110.460.460.450.46###
2009-02-10############2840
2009-02-090.470.470.460.46127270
2009-02-060.460.460.4550.4638180
2009-02-050.480.480.460.4646359
2009-02-040.480.490.480.48514920
2009-02-030.460.460.460.46###
2009-02-020.480.480.460.4624180
2009-01-300.4750.4750.460.46###
2009-01-290.4850.4850.470.47###
2009-01-280.460.460.460.46###
2009-01-270.450.450.450.450
2009-01-230.450.450.450.450
2009-01-220.450.450.450.45###
2009-01-210.460.460.450.45###
2009-01-200.450.450.4450.45139251
2009-01-190.46###0.46######
2009-01-160.450.450.450.45###
2009-01-150.460.460.450.4517885
2009-01-140.450.450.450.45###
2009-01-130.460.460.460.461350
2009-01-120.4450.460.4450.4671150
2009-01-090.450.450.4450.445###
2009-01-080.450.450.450.45###
2009-01-070.450.450.430.44###
2009-01-060.450.450.450.45###
2009-01-050.470.470.450.45###
2009-01-020.470.470.470.471082
2008-12-310.450.470.450.4732456
2008-12-300.450.450.450.45###
2008-12-290.450.450.450.45###
2008-12-240.430.450.430.455150
2008-12-230.430.450.430.45###
2008-12-220.460.460.450.46###
2008-12-190.430.430.40.42138455
2008-12-180.4450.4450.410.4137450
2008-12-170.450.450.440.4412225
2008-12-160.480.480.480.48###
2008-12-150.490.490.4750.475###
2008-12-120.480.480.4750.475###
2008-12-110.4750.4750.4750.475###
2008-12-100.4750.490.4750.49###
2008-12-09###0.50.46######
2008-12-080.50.50.490.49###
2008-12-05###0.5###0.5###
2008-12-040.480.480.4750.48310287
2008-12-030.4750.4750.470.47###
2008-12-020.4750.480.470.48###
2008-12-010.470.4750.470.475###
2008-11-280.460.470.460.46###
2008-11-270.4450.460.4450.46###
2008-11-26######0.440.44###
2008-11-250.440.460.440.44###
2008-11-240.440.450.440.45###
2008-11-210.40.430.40.4333557
2008-11-200.430.430.410.43###
2008-11-190.450.46###0.45###
2008-11-180.450.470.420.45235676
2008-11-170.460.460.4250.46###
2008-11-140.480.480.470.47###
2008-11-130.480.480.480.48133283
2008-11-120.480.480.480.48###
2008-11-110.530.530.470.47###
2008-11-100.540.540.540.54168123
2008-11-070.550.550.540.54###
2008-11-060.550.550.550.55###
2008-11-050.550.550.550.55###
2008-11-040.540.540.540.54###
2008-11-03###0.52###0.52###
2008-10-310.50.50.50.50
2008-10-300.490.50.490.5###
2008-10-29######0.490.49###
2008-10-280.460.460.4550.46###
2008-10-270.450.4550.450.455###
2008-10-240.50.50.470.47###
2008-10-230.50.50.50.5###
2008-10-22###0.520.490.49###
2008-10-210.520.520.510.51###
2008-10-200.520.520.520.52###
2008-10-170.520.530.520.53###
2008-10-160.50.520.50.51###
2008-10-150.530.530.530.53###
2008-10-140.530.530.5250.53###
2008-10-130.520.530.50.5###
2008-10-100.490.50.490.5237349
2008-10-090.540.540.490.5###
2008-10-080.540.540.540.54###
2008-10-070.520.540.50.5433470
2008-10-060.550.550.50.52###
2008-10-030.550.570.550.5767123
2008-10-020.58###0.550.55126350
2008-10-01######0.580.58113570
2008-09-30######0.59######
2008-09-29######0.6450.645###
2008-09-26######0.625######
2008-09-25###0.6550.6250.625###
2008-09-24###############
2008-09-23###############
2008-09-22############0
2008-09-19###############
2008-09-180.6450.645######75820
2008-09-17######0.645######
2008-09-160.6550.655#########
2008-09-150.710.72#########
2008-09-120.720.720.720.72###
2008-09-110.710.730.710.72###
2008-09-100.710.720.70.7###
2008-09-090.70.7######25027
2008-09-080.70.720.70.72###
2008-09-050.70.70.70.7###
2008-09-04######0.70.7###
2008-09-030.720.720.70.7###
2008-09-020.70.720.70.72###
2008-09-010.720.720.70.7###
2008-08-290.70.720.70.72###
2008-08-280.70.7#########
2008-08-27###0.7###0.7###
2008-08-26###############
2008-08-25###############
2008-08-22############9983
2008-08-21############0
2008-08-20###############
2008-08-190.740.75#########
2008-08-180.70.70.70.7###
2008-08-15###0.74###0.7430655
2008-08-14###0.74#########
2008-08-130.70.740.70.74###
2008-08-12###0.7###0.7###
2008-08-11###############
2008-08-08###############
2008-08-07###############
2008-08-06###############
2008-08-05###############
2008-08-04############6650
2008-08-01###############
2008-07-31############118283
2008-07-300.590.590.590.59###
2008-07-290.5850.5850.580.58###
2008-07-280.5850.5850.5850.585###
2008-07-250.590.590.580.58###
2008-07-240.59###0.59######
2008-07-230.58###0.58######
2008-07-22######0.58###203372
2008-07-21######0.58######
2008-07-18############32875
2008-07-17######0.58######
2008-07-16###############
2008-07-1500000
2008-07-14###############
2008-07-11###############
2008-07-10###0.625###0.625###
2008-07-09###############
2008-07-08############71253
2008-07-07###############
2008-07-04############1270549
2008-07-0300000
2008-07-02######0.645######
2008-07-010.6550.655#########
2008-06-30###############
2008-06-27###############
2008-06-26############48750
2008-06-25###############
2008-06-24###############
2008-06-230.6850.6850.6850.6850
2008-06-20###0.685###0.685###
2008-06-190.720.72#########
2008-06-180.750.780.750.78104050
2008-06-170.710.750.710.75###
2008-06-160.720.720.70.7###
2008-06-130.7250.7250.7###16155
2008-06-120.730.730.720.72###
2008-06-110.7250.730.720.73###
2008-06-100.780.780.7250.725###
2008-06-060.80.820.76######
2008-06-050.80.80.80.8###
2008-06-040.7250.80.7250.8###
2008-06-030.710.750.710.7517950
2008-06-020.710.710.710.7131083
2008-05-300.70.720.7######
2008-05-29###############
2008-05-280.6750.6750.6750.6750
2008-05-270.6750.6750.6750.6750
2008-05-26######0.6750.675###
2008-05-23###############
2008-05-22###############
2008-05-21###############
2008-05-20###############
2008-05-19###############
2008-05-16###############
2008-05-15###############
2008-05-14###############
2008-05-13######0.625######
2008-05-120.655############
2008-05-09###############
2008-05-08###0.70.655######
2008-05-070.70.70.70.78625
2008-05-060.70.7###0.749746
2008-05-050.70.73###0.7###
2008-05-020.740.740.70.7542726
2008-05-010.70.70.70.7###
2008-04-30###0.7###0.7###
2008-04-29###0.7#########
2008-04-28############57475
2008-04-24###############
2008-04-23############15225
2008-04-220.6450.6450.6450.6451775
2008-04-21############0
2008-04-18###############
2008-04-17###############
2008-04-16###############
2008-04-15###0.685#########
2008-04-140.645###0.645######
2008-04-11######0.6450.645###
2008-04-10######0.645######
2008-04-09############5750
2008-04-080.675############
2008-04-07############23640
2008-04-04###############
2008-04-030.59###0.58######
2008-04-020.57###0.570.58###
2008-04-010.550.550.550.5580853
2008-03-310.5450.550.5450.55###
2008-03-280.550.550.550.550
2008-03-270.550.550.550.55###
2008-03-260.540.550.540.55###
2008-03-250.50.550.50.55256354
2008-03-200.550.550.550.55###
2008-03-190.520.520.510.52516670
2008-03-180.525###0.520.52187758
2008-03-170.530.530.5250.525###
2008-03-140.530.530.530.53###
2008-03-130.550.570.5250.525###
2008-03-120.540.550.530.55###
2008-03-110.530.530.5250.525###
2008-03-100.540.540.530.5448372
2008-03-070.550.570.550.55###
2008-03-060.550.550.550.55###
2008-03-050.570.570.550.55###
2008-03-040.58###0.58######
2008-03-030.560.580.550.5853945
2008-02-29###0.580.5550.55535453
2008-02-280.580.580.540.5684840
2008-02-27######0.590.59###
2008-02-26############109370
2008-02-25###############
2008-02-22###############
2008-02-21###############
2008-02-20###############
2008-02-19###############
2008-02-18###############
2008-02-15###############
2008-02-14###############
2008-02-13######0.590.59###
2008-02-12###############
2008-02-11############34688
2008-02-08###############
2008-02-07######0.6250.625124241
2008-02-060.645#########76552
2008-02-05###############
2008-02-04######0.6450.645115722
2008-02-01############128487
2008-01-31###############
2008-01-30###############
2008-01-290.645###0.645###5158
2008-01-25###0.7#########
2008-01-240.6750.675#########
2008-01-23###0.7######634579
2008-01-22###0.7#########
2008-01-21############2687552
2008-01-18###0.7#########
2008-01-17###0.72###0.7339770
2008-01-16###############
2008-01-150.70.7#########
2008-01-140.70.710.70.758980
2008-01-110.70.7###0.7###
2008-01-100.70.710.70.7###
2008-01-090.730.740.70.7218155
2008-01-080.750.75#########
2008-01-070.750.750.750.75###
2008-01-04###############
2008-01-0300000
2008-01-020.79###0.79######
2007-12-310.76###0.75###20583
2007-12-280.770.80.770.831950
2007-12-270.750.770.750.77###
2007-12-240.750.750.730.73###
2007-12-210.770.770.750.75###
2007-12-200.760.760.7550.755###
2007-12-190.780.790.780.79###
2007-12-180.770.80.750.81535279
2007-12-170.80.80.770.8###
2007-12-140.80.820.80.82###
2007-12-130.80.830.80.8###
2007-12-120.80.830.80.83###
2007-12-11###0.8250.80.836140
2007-12-100.820.83######32746
2007-12-0700000
2007-12-060.840.840.830.83###
2007-12-050.830.830.820.82545528
2007-12-040.850.860.840.85196859
2007-12-030.870.870.850.8520175
2007-11-300.860.860.840.86388153
2007-11-290.890.890.860.86###
2007-11-28######0.890.89###
2007-11-270.89###0.89######
2007-11-26######0.890.925###
2007-11-23###############
2007-11-22###############
2007-11-21###############
2007-11-20############121178
2007-11-19###############
2007-11-16######0.89###22421
2007-11-15###############
2007-11-14######0.890.89###
2007-11-13###0.9250.880.89###
2007-11-1211######8720
2007-11-09###1###196220
2007-11-08############17748
2007-11-070.89###0.89###198441
2007-11-06############80628
2007-11-050.89###0.89######
2007-11-020.87###0.860.88###
2007-11-01######0.86###50283
2007-10-31###############
2007-10-30###############
2007-10-29############2009940
2007-10-26###############
2007-10-250.890.890.890.89###
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-19###############
2007-10-18###############
2007-10-17###############
2007-10-16###############
2007-10-15############58679
2007-10-12######0.89###458388
2007-10-110.880.890.8750.89532044
2007-10-100.850.880.850.88595680
2007-10-090.850.850.830.85###
2007-10-080.850.850.840.85279989
2007-10-050.820.830.820.83###
2007-10-040.820.82###0.8246284
2007-10-03###############
2007-10-020.820.820.820.82###
2007-10-010.820.820.820.82###
2007-09-280.80.830.80.82###
2007-09-270.80.810.80.81###
2007-09-2600000
2007-09-2500000
2007-09-240.80.80.790.79###
2007-09-2100000
2007-09-200.830.830.820.83###
2007-09-190.810.830.810.82###
2007-09-180.7850.80.7850.8###
2007-09-170.790.80.780.78540680
2007-09-140.78###0.770.77###
2007-09-130.780.780.7750.775104528
2007-09-120.7750.7750.7750.77515473
2007-09-110.80.80.7750.775###
2007-09-100.810.810.810.81###
2007-09-070.820.820.810.813183
2007-09-060.80.810.790.81###
2007-09-050.770.80.770.8210988
2007-09-040.780.780.770.77###
2007-09-030.7850.7850.780.78###
2007-08-310.750.790.750.78560327
2007-08-300.750.790.750.79114846
2007-08-290.750.7750.750.7561246
2007-08-280.7850.790.750.76###
2007-08-27###0.80.750.884757
2007-08-24###0.78###0.78583057
2007-08-230.790.790.730.7386851
2007-08-220.730.750.730.75###
2007-08-210.750.750.710.71###
2007-08-200.760.76###0.76###
2007-08-170.750.760.7450.75116782
2007-08-160.80.80.7450.76###
2007-08-150.820.820.80.82###
2007-08-140.820.8450.820.84526225
2007-08-13###0.850.830.85###
2007-08-100.83###0.83######
2007-08-090.8550.860.8550.855###
2007-08-080.86###0.850.855###
2007-08-07###0.840.830.83###
2007-08-060.8450.8450.830.8341070
2007-08-030.8750.8750.8550.87###
2007-08-020.8750.8750.850.875###
2007-08-010.870.880.860.875###
2007-07-310.8450.870.8450.87###
2007-07-300.850.850.830.83###
2007-07-270.860.87###0.85530626
2007-07-260.870.870.870.87###
2007-07-250.8450.860.8450.86###
2007-07-240.850.850.8450.845###
2007-07-230.850.860.850.85###
2007-07-200.8450.8450.8450.845###
2007-07-190.8550.8750.8450.845###
2007-07-180.850.8550.8450.845###
2007-07-170.8450.8450.8450.845###
2007-07-160.850.850.8450.845107581
2007-07-130.840.850.840.85###
2007-07-120.840.840.840.84###
2007-07-110.840.850.840.84291448
2007-07-100.830.840.830.84###
2007-07-090.830.840.830.83###
2007-07-060.820.840.820.83322950
2007-07-050.820.840.820.82###
2007-07-040.810.830.810.8260848
2007-07-030.810.830.780.82###
2007-07-020.850.85###0.83451247
2007-06-290.840.885#########
2007-06-280.840.840.830.84###
2007-06-270.880.89###0.84###
2007-06-260.870.870.86###64225
2007-06-250.880.880.860.87###
2007-06-220.890.890.860.88###
2007-06-21######0.860.8797589
2007-06-200.87###0.85######
2007-06-19###0.87###0.8713088751
2007-06-18###0.81######283945
2007-06-150.810.81###0.81###
2007-06-140.820.82#########
2007-06-13###0.81###0.81###
2007-06-120.8250.8250.8###110275
2007-06-080.820.82###0.8277275
2007-06-070.80.8450.80.82###
2007-06-060.790.80.7850.8###
2007-06-050.790.80.7850.79###
2007-06-040.785###0.780.78###
2007-06-010.780.7850.770.785###
2007-05-310.780.790.780.78###
2007-05-300.760.810.760.78###
2007-05-290.740.780.740.74144957
2007-05-280.730.770.730.77505453
2007-05-250.73###0.730.73###
2007-05-240.73###0.730.73###
2007-05-230.730.730.730.73192841
2007-05-220.740.740.740.749051
2007-05-210.760.760.740.74###
2007-05-180.740.760.740.76###
2007-05-170.750.760.750.76121050
2007-05-160.740.740.730.74###
2007-05-150.730.750.730.74###
2007-05-140.740.74###0.74###
2007-05-110.730.740.730.74169640
2007-05-100.730.750.730.75###
2007-05-090.750.750.730.73201441
2007-05-080.740.750.730.75###
2007-05-070.750.760.740.74###
2007-05-04###############
2007-05-030.740.750.730.75###
2007-05-020.760.760.750.755###
2007-05-010.750.760.750.76###
2007-04-300.770.770.740.74207552
2007-04-270.770.770.750.75###
2007-04-260.760.770.760.76###
2007-04-240.7450.7550.7450.755###
2007-04-230.7450.750.740.75###
2007-04-200.750.750.7450.745215875


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 03:18:03 thru 2018-02-22 03:18:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000