Listing Code | RRP |
Listing Name | REALM RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Jan 15 20:44:01 AEDT 2019 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### | 2017-03-28 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.041 | |||||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ### | |||||
Price to Earnings (PE) Price/EPS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | |
Earnings/Share (EPS) | ### | 0.424 | 0.424 | 0.424 | 0.424 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | 0 | |||||
Net Profit Margin% | ||||||
Operating Margin% | -19.56 | |||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-01-15 |   2019-06-10 12:52 GMT, Delisted De-Listed company | 0 |
As from the close of trading on Tuesday, 15 January 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.   |
||||
2 | < an | 2017-07-17 |   2024-02-03 06:40 GMT, Price Closed at $0.085 | 0 |
Price range $0.001 -> $0.17, for Dates 2010-Jun-25 Fri -> 2017-Jul-13 Thu   |
News    Options owned by RRP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.511 |
---|---|---|---|---|---|---|---|---|---|
2017-Jul-17 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2017-Jul-14 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2017-Jul-13 Thu | 0.082 | 0.086 | 0.077 | 0.085 | 8,831,820 | ### | 3.7 | ### | ### |
2017-Jul-12 Wed | 0.085 | 0.085 | ### | 0.082 | ### | ### | -3.5 | 10.3 | ### |
2017-Jul-11 Tue | 0.082 | 0.082 | 0.074 | 0.082 | ### | ### | ### | ### | ### |
2017-Jul-10 Mon | 0.086 | ### | 0.079 | 0.079 | 9,254,575 | 805,148 | -8.1 | ### | 0.2 |
2017-Jul-07 Fri | 0.073 | ### | 0.072 | 0.082 | ### | 1,065,756 | 12.3 | ### | ### |
2017-Jul-06 Thu | ### | 0.072 | ### | 0.071 | 3,910,786 | 269,844 | ### | ### | 0.1 |
2017-Jul-05 Wed | ### | ### | ### | ### | 2,730,927 | ### | ### | ### | ### |
2017-Jul-04 Tue | 0.071 | 0.071 | ### | ### | ### | 330,855 | ### | ### | ### |
2017-Jul-03 Mon | 0.073 | 0.074 | ### | 0.071 | 1,369,889 | ### | -2.7 | 15.0 | 0.1 |
2017-Jun-30 Fri | 0.072 | 0.076 | 0.072 | 0.072 | 1,865,042 | ### | ### | 70.9 | ### |
2017-Jun-29 Thu | 0.074 | 0.074 | ### | 0.072 | ### | 84,945 | ### | 11.2 | ### |
2017-Jun-28 Wed | 0.072 | 0.075 | 0.071 | 0.073 | ### | 137,584 | 1.4 | ### | 0.1 |
2017-Jun-27 Tue | 0.078 | 0.078 | ### | 0.071 | 8,016,751 | 585,222 | -9.0 | ### | 0.1 |
2017-Jun-26 Mon | ### | 0.082 | 0.075 | 0.077 | ### | 416,125 | -3.8 | 10.6 | ### |
2017-Jun-23 Fri | 0.075 | ### | 0.075 | 0.078 | ### | ### | ### | 91.4 | 0.2 |
2017-Jun-22 Thu | 0.075 | 0.076 | 0.073 | 0.074 | 2,716,078 | 202,347 | ### | ### | 0.1 |
2017-Jun-21 Wed | 0.073 | ### | 0.072 | 0.072 | 5,247,559 | ### | -1.4 | 21.7 | ### |
2017-Jun-20 Tue | 0.074 | 0.079 | 0.072 | 0.072 | ### | ### | ### | ### | ### |
2017-Jun-19 Mon | 0.085 | 0.088 | 0.072 | 0.075 | ### | 1,424,557 | ### | ### | ### |
2017-Jun-16 Fri | ### | ### | 0.086 | 0.089 | 10,921,345 | 1,010,224 | -8.2 | ### | 0.2 |
2017-Jun-15 Thu | ### | 0.145 | 0.085 | ### | 38,289,382 | 4,403,278 | ### | 10.4 | 0.2 |
2017-Jun-14 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-13 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-09 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-08 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-07 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-06 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-05 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-02 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jun-01 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-31 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-30 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-29 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-26 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-25 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-24 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-23 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-22 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-19 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-18 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-17 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-16 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-15 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-12 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-11 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-10 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-09 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-08 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-05 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-04 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-03 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-02 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-May-01 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-28 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-27 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-26 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-24 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-21 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-20 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-19 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-18 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-13 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-12 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-11 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-10 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-07 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-06 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-05 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-04 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Apr-03 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-31 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-30 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-29 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-28 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-27 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-24 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-23 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-22 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-21 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-20 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-17 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-16 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-15 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-14 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-13 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-10 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-09 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-08 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-07 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-06 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-03 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-02 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Mar-01 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-28 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-27 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-24 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-23 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-22 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-21 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-20 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-17 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-16 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-15 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-14 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-13 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-10 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-09 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-08 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-07 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-06 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-03 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-02 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Feb-01 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jan-31 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jan-30 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jan-27 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jan-25 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2017-Jan-24 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### |