Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 09:23:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRP) REALM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRP    Fundamental Next Section
Listing Code RRP
Listing Name REALM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 15 20:44:01 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for RRP .. Thursday 13th July 2017

RRP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 15 20:44:01 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRP
DATE 2019-08-28 2018-08-23 ### ### ### 2017-03-28
SHARE PRICE 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 0.2 0.2 0.2 0.2 0.2
Earnings/Share (EPS) ### 0.424 0.424 0.424 0.424
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin%
Operating Margin% -19.56
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low 0

     Prev Section Fundamental    News for RRP    Options Next Section

Score Company RRP for Ownership
CtrLinksDateNewsScore
1 an >2019-01-15  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Tuesday, 15 January 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 
2< an 2017-07-17  2025-03-21 07:02 GMT, Price
Closed at $0.085 		0
Price range $0.001 -> $0.17, for Dates 2010-Jun-25 Fri -> 2017-Jul-13 Thu
 

     Prev Section News    Options owned by RRP    Warrants Next Section
No OPTIONS for company (RRP) REALM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RRP    Charting Next Section
No Warrants for company (RRP) REALM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRP) REALM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRP

     Prev Section Weekly    Format Enhanced Daily Prices for RRP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRP) REALM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.511
2017-Jul-17 Mon 0.085 0.085 0.085 0.085 0 ###
2017-Jul-14 Fri 0.085 0.085 0.085 0.085 0 ###
2017-Jul-13 Thu 0.082 0.086 0.077 0.085 8,831,820 ### 3.7 ### ###
2017-Jul-12 Wed 0.085 0.085 ### 0.082 ### ### -3.5 10.3 ###
2017-Jul-11 Tue 0.082 0.082 0.074 0.082 ### ### ### ### ###
2017-Jul-10 Mon 0.086 ### 0.079 0.079 9,254,575 805,148 -8.1 ### 0.2
2017-Jul-07 Fri 0.073 ### 0.072 0.082 ### 1,065,756 12.3 ### ###
2017-Jul-06 Thu ### 0.072 ### 0.071 3,910,786 269,844 ### ### 0.1
2017-Jul-05 Wed ### ### ### ### 2,730,927 ### ### ### ###
2017-Jul-04 Tue 0.071 0.071 ### ### ### 330,855 ### ### ###
2017-Jul-03 Mon 0.073 0.074 ### 0.071 1,369,889 ### -2.7 15.0 0.1
2017-Jun-30 Fri 0.072 0.076 0.072 0.072 1,865,042 ### ### 70.9 ###
2017-Jun-29 Thu 0.074 0.074 ### 0.072 ### 84,945 ### 11.2 ###
2017-Jun-28 Wed 0.072 0.075 0.071 0.073 ### 137,584 1.4 ### 0.1
2017-Jun-27 Tue 0.078 0.078 ### 0.071 8,016,751 585,222 -9.0 ### 0.1
2017-Jun-26 Mon ### 0.082 0.075 0.077 ### 416,125 -3.8 10.6 ###
2017-Jun-23 Fri 0.075 ### 0.075 0.078 ### ### ### 91.4 0.2
2017-Jun-22 Thu 0.075 0.076 0.073 0.074 2,716,078 202,347 ### ### 0.1
2017-Jun-21 Wed 0.073 ### 0.072 0.072 5,247,559 ### -1.4 21.7 ###
2017-Jun-20 Tue 0.074 0.079 0.072 0.072 ### ### ### ### ###
2017-Jun-19 Mon 0.085 0.088 0.072 0.075 ### 1,424,557 ### ### ###
2017-Jun-16 Fri ### ### 0.086 0.089 10,921,345 1,010,224 -8.2 ### 0.2
2017-Jun-15 Thu ### 0.145 0.085 ### 38,289,382 4,403,278 ### 10.4 0.2
2017-Jun-14 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Jun-13 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Jun-09 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Jun-08 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Jun-07 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Jun-06 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Jun-05 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Jun-02 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Jun-01 Thu 0.041 0.041 0.041 0.041 0 ###
2017-May-31 Wed 0.041 0.041 0.041 0.041 0 ###
2017-May-30 Tue 0.041 0.041 0.041 0.041 0 ###
2017-May-29 Mon 0.041 0.041 0.041 0.041 0 ###
2017-May-26 Fri 0.041 0.041 0.041 0.041 0 ###
2017-May-25 Thu 0.041 0.041 0.041 0.041 0 ###
2017-May-24 Wed 0.041 0.041 0.041 0.041 0 ###
2017-May-23 Tue 0.041 0.041 0.041 0.041 0 ###
2017-May-22 Mon 0.041 0.041 0.041 0.041 0 ###
2017-May-19 Fri 0.041 0.041 0.041 0.041 0 ###
2017-May-18 Thu 0.041 0.041 0.041 0.041 0 ###
2017-May-17 Wed 0.041 0.041 0.041 0.041 0 ###
2017-May-16 Tue 0.041 0.041 0.041 0.041 0 ###
2017-May-15 Mon 0.041 0.041 0.041 0.041 0 ###
2017-May-12 Fri 0.041 0.041 0.041 0.041 0 ###
2017-May-11 Thu 0.041 0.041 0.041 0.041 0 ###
2017-May-10 Wed 0.041 0.041 0.041 0.041 0 ###
2017-May-09 Tue 0.041 0.041 0.041 0.041 0 ###
2017-May-08 Mon 0.041 0.041 0.041 0.041 0 ###
2017-May-05 Fri 0.041 0.041 0.041 0.041 0 ###
2017-May-04 Thu 0.041 0.041 0.041 0.041 0 ###
2017-May-03 Wed 0.041 0.041 0.041 0.041 0 ###
2017-May-02 Tue 0.041 0.041 0.041 0.041 0 ###
2017-May-01 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Apr-28 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Apr-27 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Apr-26 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Apr-24 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Apr-21 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Apr-20 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Apr-19 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Apr-18 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Apr-13 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Apr-12 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Apr-11 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Apr-10 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Apr-07 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Apr-06 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Apr-05 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Apr-04 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Apr-03 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Mar-31 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Mar-30 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Mar-29 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Mar-28 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Mar-27 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Mar-24 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Mar-23 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Mar-22 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Mar-21 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Mar-20 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Mar-17 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Mar-16 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Mar-15 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Mar-14 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Mar-13 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Mar-10 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Mar-09 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Mar-08 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Mar-07 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Mar-06 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Mar-03 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Mar-02 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Mar-01 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Feb-28 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Feb-27 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Feb-24 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Feb-23 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Feb-22 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Feb-21 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Feb-20 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Feb-17 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Feb-16 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Feb-15 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Feb-14 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Feb-13 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Feb-10 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Feb-09 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Feb-08 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Feb-07 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Feb-06 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Feb-03 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Feb-02 Thu 0.041 0.041 0.041 0.041 0 ###
2017-Feb-01 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Jan-31 Tue 0.041 0.041 0.041 0.041 0 ###
2017-Jan-30 Mon 0.041 0.041 0.041 0.041 0 ###
2017-Jan-27 Fri 0.041 0.041 0.041 0.041 0 ###
2017-Jan-25 Wed 0.041 0.041 0.041 0.041 0 ###
2017-Jan-24 Tue 0.041 0.041 0.041 0.041 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RRP    Bottom Next Section
Basic Prices for RRP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:23:52 thru 2025-06-04 21:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000