Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sun 24-Sep-01 02:56:02 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(RRT) RECORD REALTY home page...
TOC
   Company Info for RRT   
Fundamental
Listing Code
RRT
Listing Name
RECORD REALTY
GICS Sector
Real Estate
Company Listing
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN Name
RECORD REALTY
ISIN Security
ORDINARY UNITS FULLY PAID
ISIN Code
AU000000RRT1
Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for RRT .. Monday 2nd February 2009
RRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
Company
   Fundamental Data   
News
More Historic Detail for Company RRT
DATE
2009-04-24
2009-03-27
2009-02-20
###
2008-11-21
###
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
2794842.477
###
###
DIVIDEND YIELD
0
0
0
0
###
###
Price to Earnings (PE) Price/EPS
0
0
0
0
0
0
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
0
0
0
0
0
0
DEBT EQUITY
168.2
168.2
168.2
168.2
168.2
168.2
Net Tangible Assets (NTA)
###
###
###
###
###
###
DIV COVER
0
0
0
0
0
0
SHARE PRICE NTA
0.01875
0.01875
0.01875
0.021875
0.03125
0.01875
CVGI
FRANK
DIVPS
0
0
0
0
###
###
52 WK HI LAST%
###
###
###
8971.428571
###
13,150
52 WK LO LAST%
###
###
###
42.85714286
###
###
ALLORDS DIVYIELD
###
###
###
6.87
###
6.51
DIV YIELD ALLORDS DIV YIELD
0
0
0
0
###
###
ALLORDS PE
9.82
###
8.8
###
8.47
8.55
PE ALLORDSPE
0
0
0
0
0
0
EARNINGS YIELD BOND RATE
0
0
0
0
0
0
DIV YIELD BONDRATE
0
0
0
0
1095.375
###
10 YEAR BOND YIELD
###
###
###
###
4.625
5.175
AUD
0.7074
###
0.6388
0.6456
###
###
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
0.72
0.78
0.825
0.825
###
###
LOWEST
###
###
###
###
###
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
0
0
0
0
DIVIDEND FRANKING
0
0
0
0
0
0
HIGHEST P
LOWEST P
STDEV
Year High
###
0.21
0.625
0.625
###
0.81
Year Low
###
###
###
###
###
###
Net Profit Margin%
0
0
0
0
0
0
Operating Margin%
0
0
0
0
0
0
Return on Avg Assets%
0
0
0
0
0
0
Return on Avg Equity%
0
0
0
0
0
0
No. Employees
0
0
0
0
0
0
52Week High
0
0
0
0
0
0
52Week Low
0
0
0
0
0
0
Fundamental
   News for RRT   
Options
Score Company RRT for Ownership
Ctr
Links
Date
News
Score
1
an
>
2009-09-02
  2024-07-05 11:43 GMT,
Price
Closed at $0
5
Price range $0.004 -> $1.25, for Dates 2002-Dec-20 Fri -> 2009-Feb-02 Mon
 
2
<
an
2009-09-01
  2019-06-10 13:34 GMT,
Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 
News
   Options owned by RRT   
Warrants
No OPTIONS for company (RRT) RECORD REALTY.
Options
   Warrants owned by RRT   
Charting
No Warrants for company (RRT) RECORD REALTY.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (RRT) RECORD REALTY:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for RRT, compared with All Ords
(ASX)
Max chart for RRT
(float)
BigCharts for RRT
(BigCharts)
Google stats for RRT
(Google)
Max chart for RRT, compared with All Ords
(Yahoo)
Detailed Technical Analysis for RRT
(Yahoo)
Financial Highlights for RRT
(Reuters)
Company Announcements, Last 6 months for RRT
(ASX)
Upcoming Company Events for RRT
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
1.25
18,259,382
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for RRT
Weekly
   Format Enhanced Daily Prices for RRT   
Basic
End of day Prices (Enhanced format),
last 120 Days for (RRT) RECORD REALTY
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.6396000000000001
2009-Sep-02 Wed
0
0
0
0
0
0.0
2009-Sep-01 Tue
###
###
###
###
0
###
2009-Aug-31 Mon
###
###
###
###
0
###
2009-Aug-28 Fri
###
###
###
###
0
###
2009-Aug-27 Thu
###
###
###
###
0
###
2009-Aug-26 Wed
###
###
###
###
0
###
2009-Aug-25 Tue
###
###
###
###
0
###
2009-Aug-24 Mon
###
###
###
###
0
###
2009-Aug-21 Fri
###
###
###
###
0
###
2009-Aug-20 Thu
###
###
###
###
0
###
2009-Aug-19 Wed
###
###
###
###
0
###
2009-Aug-18 Tue
###
###
###
###
0
###
2009-Aug-17 Mon
###
###
###
###
0
###
2009-Aug-14 Fri
###
###
###
###
0
###
2009-Aug-13 Thu
###
###
###
###
0
###
2009-Aug-12 Wed
###
###
###
###
0
###
2009-Aug-11 Tue
###
###
###
###
0
###
2009-Aug-10 Mon
###
###
###
###
0
###
2009-Aug-07 Fri
###
###
###
###
0
###
2009-Aug-06 Thu
###
###
###
###
0
###
2009-Aug-05 Wed
###
###
###
###
0
###
2009-Aug-04 Tue
###
###
###
###
0
###
2009-Aug-03 Mon
###
###
###
###
0
###
2009-Jul-31 Fri
###
###
###
###
0
###
2009-Jul-30 Thu
###
###
###
###
0
###
2009-Jul-29 Wed
###
###
###
###
0
###
2009-Jul-28 Tue
###
###
###
###
0
###
2009-Jul-27 Mon
###
###
###
###
0
###
2009-Jul-24 Fri
###
###
###
###
0
###
2009-Jul-23 Thu
###
###
###
###
0
###
2009-Jul-22 Wed
###
###
###
###
0
###
2009-Jul-21 Tue
###
###
###
###
0
###
2009-Jul-20 Mon
###
###
###
###
0
###
2009-Jul-17 Fri
###
###
###
###
0
###
2009-Jul-16 Thu
###
###
###
###
0
###
2009-Jul-15 Wed
###
###
###
###
0
###
2009-Jul-14 Tue
###
###
###
###
0
###
2009-Jul-13 Mon
###
###
###
###
0
###
2009-Jul-10 Fri
###
###
###
###
0
###
2009-Jul-09 Thu
###
###
###
###
0
###
2009-Jul-08 Wed
###
###
###
###
0
###
2009-Jul-07 Tue
###
###
###
###
0
###
2009-Jul-06 Mon
###
###
###
###
0
###
2009-Jul-03 Fri
###
###
###
###
0
###
2009-Jul-02 Thu
###
###
###
###
0
###
2009-Jul-01 Wed
###
###
###
###
0
###
2009-Jun-30 Tue
###
###
###
###
0
###
2009-Jun-29 Mon
###
###
###
###
0
###
2009-Jun-26 Fri
###
###
###
###
0
###
2009-Jun-25 Thu
###
###
###
###
0
###
2009-Jun-24 Wed
###
###
###
###
0
###
2009-Jun-23 Tue
###
###
###
###
0
###
2009-Jun-22 Mon
###
###
###
###
0
###
2009-Jun-19 Fri
###
###
###
###
0
###
2009-Jun-18 Thu
###
###
###
###
0
###
2009-Jun-17 Wed
###
###
###
###
0
###
2009-Jun-16 Tue
###
###
###
###
0
###
2009-Jun-15 Mon
###
###
###
###
0
###
2009-Jun-12 Fri
###
###
###
###
0
###
2009-Jun-11 Thu
###
###
###
###
0
###
2009-Jun-10 Wed
###
###
###
###
0
###
2009-Jun-09 Tue
###
###
###
###
0
###
2009-Jun-05 Fri
###
###
###
###
0
###
2009-Jun-04 Thu
###
###
###
###
0
###
2009-Jun-03 Wed
###
###
###
###
0
###
2009-Jun-02 Tue
###
###
###
###
0
###
2009-Jun-01 Mon
###
###
###
###
0
###
2009-May-29 Fri
###
###
###
###
0
###
2009-May-28 Thu
###
###
###
###
0
###
2009-May-27 Wed
###
###
###
###
0
###
2009-May-26 Tue
###
###
###
###
0
###
2009-May-25 Mon
###
###
###
###
0
###
2009-May-22 Fri
###
###
###
###
0
###
2009-May-21 Thu
###
###
###
###
0
###
2009-May-20 Wed
###
###
###
###
0
###
2009-May-19 Tue
###
###
###
###
0
###
2009-May-18 Mon
###
###
###
###
0
###
2009-May-15 Fri
###
###
###
###
0
###
2009-May-14 Thu
###
###
###
###
0
###
2009-May-13 Wed
###
###
###
###
0
###
2009-May-12 Tue
###
###
###
###
0
###
2009-May-11 Mon
###
###
###
###
0
###
2009-May-08 Fri
###
###
###
###
0
###
2009-May-07 Thu
###
###
###
###
0
###
2009-May-06 Wed
###
###
###
###
0
###
2009-May-05 Tue
###
###
###
###
0
###
2009-May-04 Mon
###
###
###
###
0
###
2009-May-01 Fri
###
###
###
###
0
###
2009-Apr-30 Thu
###
###
###
###
0
###
2009-Apr-29 Wed
###
###
###
###
0
###
2009-Apr-28 Tue
###
###
###
###
0
###
2009-Apr-27 Mon
###
###
###
###
0
###
2009-Apr-24 Fri
###
###
###
###
0
###
2009-Apr-23 Thu
###
###
###
###
0
###
2009-Apr-22 Wed
###
###
###
###
0
###
2009-Apr-21 Tue
###
###
###
###
0
###
2009-Apr-20 Mon
###
###
###
###
0
###
2009-Apr-17 Fri
###
###
###
###
0
###
2009-Apr-16 Thu
###
###
###
###
0
###
2009-Apr-15 Wed
###
###
###
###
0
###
2009-Apr-14 Tue
###
###
###
###
0
###
2009-Apr-09 Thu
###
###
###
###
0
###
2009-Apr-08 Wed
###
###
###
###
0
###
2009-Apr-07 Tue
###
###
###
###
0
###
2009-Apr-06 Mon
###
###
###
###
0
###
2009-Apr-03 Fri
###
###
###
###
0
###
2009-Apr-02 Thu
###
###
###
###
0
###
2009-Apr-01 Wed
###
###
###
###
0
###
2009-Mar-31 Tue
###
###
###
###
0
###
2009-Mar-30 Mon
###
###
###
###
0
###
2009-Mar-27 Fri
###
###
###
###
0
###
2009-Mar-26 Thu
###
###
###
###
0
###
2009-Mar-25 Wed
###
###
###
###
0
###
2009-Mar-24 Tue
###
###
###
###
0
###
2009-Mar-23 Mon
###
###
###
###
0
###
2009-Mar-20 Fri
###
###
###
###
0
###
2009-Mar-19 Thu
###
###
###
###
0
###
2009-Mar-18 Wed
###
###
###
###
0
###
2009-Mar-17 Tue
###
###
###
###
0
###
2009-Mar-16 Mon
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for RRT   
Bottom
Basic Prices for RRT
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-09-01 14:56:02 thru 2024-09-01 14:56:02 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000