Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 06:14:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRT) RECORD REALTY Daily Prices...

     Prev Section TOC    Company Info for RRT    Limits Next Section


Company Details for (RRT) RECORD REALTY

Listing Code RRT
Listing Name RECORD REALTY
GICS Sector Real Estate
ISIN Name RECORD REALTY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RRT1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RRT .. Monday 2nd February 2009

RRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.25 18,259,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (RRT) RECORD REALTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6396000000000001
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 562,955 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 735,658 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 1,197,682 0 3.0 3.0 0.0
2009-Jan-22 Thu ### ### ### ### 1,407,877 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 3.2 3.2 0.0
2009-Jan-20 Tue ### ### ### ### 197,884 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 11,940 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 131,775 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 117,589 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 1,919,070 0 99.6 99.6 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 257,429 0 1.2 1.2 0.0
2008-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 915,542 0 0.4 0.4 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 223,258 0 99.5 99.5 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 1.0 1.0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 3.9 3.9 0.0
2008-Dec-03 Wed ### ### ### ### 327,285 0 0.7 0.7 0.0
2008-Dec-02 Tue ### ### ### ### 6.5 6.5 0.0
2008-Dec-01 Mon ### ### ### ### 107,778 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 986,686 0 94.2 94.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 98.8 98.8 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 3.1 3.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 3,512,421 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 961,554 0 3.3 3.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1.8 1.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 654,424 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 12.1 12.1 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 133,024 0 17.5 17.5 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0.4 0.4 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 507,850 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 22.3 22.3 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### 0.022 ### ### 98.3 98.3 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 82.6 82.6 0.0
2008-Sep-29 Mon ### ### ### ### 71,429 0 13.3 13.3 0.0
2008-Sep-26 Fri ### ### ### ### 708,346 0 3.8 3.8 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.022 0.022 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 13.0 13.0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### 0.021 ### ### 422,579 ### 8.8 8.8 0.0
2008-Sep-17 Wed 0.021 0.023 ### 0.023 229,043 ### 95.9 95.9 ###
2008-Sep-16 Tue 0.023 0.023 ### 0.021 6.0 6.0 ###
2008-Sep-15 Mon 0.021 0.021 0.021 0.021 139,850 ### 81.6 81.6 ###
2008-Sep-12 Fri ### 0.021 ### 0.021 297,287 3,121 ### ### ###
2008-Sep-11 Thu 0.023 0.024 ### ### ### ### 0.0
2008-Sep-10 Wed 0.025 0.025 0.022 0.022 1.7 1.7 ###
2008-Sep-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.025 0.027 0.024 0.025 ### ### ###
2008-Sep-04 Thu ### ### 0.028 0.028 ### ### ###
2008-Sep-03 Wed ### ### ### ### 132,750 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 194,829 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 91.4 91.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue 0.042 0.042 ### ### 369,950 ### 8.7 8.7 0.0
2008-Aug-25 Mon 0.043 0.043 0.042 0.042 54,750 2,326 16.4 16.4 ###
2008-Aug-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Aug-21 Thu ### 0.044 ### 0.043 6,625 145 ### ### ###
2008-Aug-20 Wed 0.044 0.044 ### ### ### ### 0.0
2008-Aug-19 Tue 0.046 0.046 0.044 0.044 14.7 14.7 ###
2008-Aug-18 Mon 0.046 0.046 0.045 0.045 314,845 14,325 ### ### ###
2008-Aug-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-14 Thu 0.045 0.046 0.045 0.045 110,072 ### ### ### ###
2008-Aug-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-12 Tue 0.044 0.044 0.044 0.044 73.8 73.8 ###
2008-Aug-11 Mon 0.054 0.057 ### ### 1,022,770 29,148 0.2 0.2 0.0
2008-Aug-08 Fri ### 0.057 ### ### ### ### 0.0
2008-Aug-07 Thu 0.055 0.055 ### ### 622,551 17,120 2.9 2.9 0.0
2008-Aug-06 Wed 0.052 0.052 ### ### ### ### 0.0
2008-Aug-05 Tue 0.054 0.054 ### ### 9.9 9.9 0.0
2008-Aug-04 Mon 0.055 0.058 0.053 0.053 18.1 18.1 ###
2008-Aug-01 Fri ### ### 0.055 0.056 ### ### ###
2008-Jul-31 Thu ### ### 0.058 0.058 28,870 ### ### ### 0.0
2008-Jul-30 Wed 0.057 ### 0.057 ### 548,753 ### 97.8 97.8 0.0
2008-Jul-29 Tue 0.057 0.057 0.056 0.056 ### ### ###
2008-Jul-28 Mon 0.057 0.058 0.057 0.058 177,580 ### 86.1 86.1 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.056 0.056 0.055 0.055 128,250 ### 23.5 23.5 ###
2008-Jul-23 Wed 0.058 ### 0.054 ### 84.0 84.0 0.0
2008-Jul-22 Tue 0.055 0.059 0.054 0.059 201,050 11,359 95.1 95.1 0.0
2008-Jul-21 Mon 0.056 0.056 0.052 0.056 ### ### ###
2008-Jul-18 Fri 0.056 0.056 0.052 0.056 ### ### ###
2008-Jul-17 Thu 0.055 0.055 0.051 0.051 ### ### ###
2008-Jul-16 Wed ### 0.058 ### 0.055 99.8 99.8 ###
2008-Jul-15 Tue ### 0.047 ### 0.047 201,672 ### 99.7 99.7 ###
2008-Jul-14 Mon 0.046 0.046 ### ### 516,570 11,881 ### ### 0.0
2008-Jul-11 Fri 0.044 0.046 0.044 0.046 283,171 12,742 88.9 88.9 ###
2008-Jul-10 Thu 0.047 0.047 0.041 0.041 ### ### 0.0
2008-Jul-09 Wed ### ### 0.045 ### ### ### 0.0
2008-Jul-08 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Jul-07 Mon 0.073 0.073 0.071 0.071 21.6 21.6 0.0
2008-Jul-04 Fri 0.072 0.078 0.071 0.071 23.4 23.4 0.0
2008-Jul-03 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Jul-02 Wed ### ### 0.072 0.075 ### ### 0.0
2008-Jul-01 Tue ### ### ### 0.072 363,751 0 83.8 83.8 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.072 0.075 ### ### ### ### 0.0
2008-Jun-26 Thu 0.072 0.081 0.072 0.075 84.5 84.5 0.0
2008-Jun-25 Wed 0.077 0.079 0.072 0.072 1,314,754 ### ### ### 0.0
2008-Jun-24 Tue 0.077 ### 0.076 0.077 72.1 72.1 0.0
2008-Jun-23 Mon 0.081 0.081 0.077 0.078 913,487 ### 18.5 18.5 0.0
2008-Jun-20 Fri 0.088 0.088 0.081 0.081 189,041 15,973 ### ### 0.0
2008-Jun-19 Thu 0.082 0.088 0.082 0.088 94.2 94.2 ###
2008-Jun-18 Wed ### ### ### 0.081 638,685 0 ### ### 0.0
2008-Jun-17 Tue 0.076 0.081 0.075 0.081 270,926 ### ### ### 0.0
2008-Jun-16 Mon 0.077 0.088 0.073 0.076 34.6 34.6 0.0
2008-Jun-13 Fri 0.082 0.082 ### 0.072 1,026,521 42,087 ### ### 0.0
2008-Jun-12 Thu 0.089 0.089 ### 0.085 15.9 15.9 ###
2008-Jun-11 Wed ### ### 0.089 0.089 871,929 ### 14.1 14.1 ###
2008-Jun-10 Tue ### ### ### ### 1,492,572 0 4.1 4.1 0.0
2008-Jun-06 Fri ### ### ### ### 256,478 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 377,521 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 603,383 0 93.4 93.4 0.0
2008-Jun-03 Tue ### ### ### ### 1,400,971 0 13.5 13.5 0.0
2008-Jun-02 Mon ### ### ### ### 367,145 0 10.9 10.9 0.0
2008-May-30 Fri ### ### ### ### 201,622 0 9.5 9.5 0.0
2008-May-29 Thu ### ### ### ### 367,571 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 710,178 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.125 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 611,744 0 ### ### 0.0
2008-May-21 Wed 0.125 0.125 ### 0.125 1,377,479 ### 67.7 67.7 0.0
2008-May-20 Tue ### 0.125 ### 0.125 1,084,576 67,786 89.6 89.6 0.0
2008-May-19 Mon 0.125 ### 0.125 0.125 67.2 67.2 0.0
2008-May-16 Fri 0.125 ### 0.125 0.125 941,981 58,873 65.2 65.2 0.0
2008-May-15 Thu 0.125 ### ### 0.125 65.0 65.0 0.0
2008-May-14 Wed ### ### ### 0.125 344,772 0 95.2 95.2 0.0
2008-May-13 Tue ### ### ### ### 1.0 1.0 0.0
2008-May-12 Mon ### ### 0.125 ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 622,671 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 364,081 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 511,456 0 ### ### 0.0
2008-May-06 Tue ### ### 0.145 ### 353,241 ### ### ### 0.0
2008-May-05 Mon 0.155 0.155 ### ### 479,889 ### 12.9 12.9 0.0
2008-May-02 Fri ### ### 0.155 ### 419,650 32,522 13.4 13.4 0.0
2008-May-01 Thu ### ### 0.155 ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 334,179 0 ### ### 0.0
2008-Apr-29 Tue 0.175 0.175 ### ### 612,042 53,553 ### ### 0.0
2008-Apr-28 Mon ### 0.175 ### ### 826,053 72,279 ### ### 0.0
2008-Apr-24 Thu 0.175 ### ### ### 520,453 0 14.8 14.8 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.185 0.175 ### 347,624 62,572 ### ### 0.0
2008-Apr-21 Mon ### 0.185 ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.175 ### ### 86.9 86.9 0.0
2008-Apr-17 Thu ### 0.175 ### ### 144,972 12,685 16.0 16.0 0.0
2008-Apr-16 Wed ### 0.175 ### 0.175 108,421 9,486 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 265,440 0 ### ### 0.0
2008-Apr-14 Mon ### 0.175 ### ### 140,386 12,283 ### ### 0.0
2008-Apr-11 Fri ### ### ### 0.185 ### ### ###
2008-Apr-10 Thu ### 0.185 ### ### 309,658 28,643 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2008-Apr-08 Tue ### ### 0.175 0.185 ### ### ###
2008-Apr-07 Mon ### 0.185 0.175 0.185 83.6 83.6 ###
2008-Apr-04 Fri ### ### ### ### 324,059 0 ### ### 0.0
2008-Apr-03 Thu 0.175 0.175 0.155 ### 15.8 15.8 0.0
2008-Apr-02 Wed ### ### 0.175 0.175 988,242 86,471 22.8 22.8 0.0
2008-Apr-01 Tue 0.175 0.175 ### ### 20.0 20.0 0.0
2008-Mar-31 Mon 0.21 0.21 ### 0.175 ### ### 0.0
2008-Mar-28 Fri ### 0.27 ### 0.225 99.6 99.6 ###
2008-Mar-27 Thu 0.21 0.22 ### ### 1,082,226 119,044 0.8 0.8 0.0
2008-Mar-26 Wed 0.225 0.24 ### 0.21 3.9 3.9 ###
2008-Mar-25 Tue 0.175 0.23 0.175 0.2 ### ### 0.0
2008-Mar-20 Thu 0.155 ### 0.145 ### 801,541 ### 94.5 94.5 0.0
2008-Mar-19 Wed ### ### ### ### 2,038,574 0 93.1 93.1 0.0
2008-Mar-18 Tue ### ### ### 0.145 90.2 90.2 ###
2008-Mar-17 Mon ### ### ### ### 91.1 91.1 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.125 ### ### 5,510,585 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 14.6 14.6 0.0
2008-Mar-11 Tue ### ### ### ### 4,699,344 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 1,638,927 0 2.9 2.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### 0.175 ### ### 4,044,759 ### 7.5 7.5 0.0
2008-Mar-05 Wed ### ### 0.155 ### 5,286,487 ### 5.4 5.4 0.0
2008-Mar-04 Tue 0.245 0.245 0.185 ### 9,682,573 2,081,753 ### ### 0.0
2008-Mar-03 Mon 0.26 0.26 ### ### 3.0 3.0 0.0
2008-Feb-29 Fri 0.255 0.275 0.25 ### 1,561,155 ### 88.0 88.0 0.0
2008-Feb-28 Thu 0.255 ### 0.245 0.255 2,709,957 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.27 0.24 0.26 20.2 20.2 0.0
2008-Feb-26 Tue 0.27 0.27 0.23 ### 2,771,677 ### ### ### 0.0
2008-Feb-25 Mon 0.285 ### 0.275 0.275 ### ### ###
2008-Feb-22 Fri ### ### 0.28 0.28 3.6 3.6 ###
2008-Feb-21 Thu 0.285 ### 0.28 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 0.285 ### 0.285 0.29 79.4 79.4 ###
2008-Feb-18 Mon ### ### 0.28 0.285 ### ### ###
2008-Feb-15 Fri ### 0.375 0.22 ### 10,133,422 ### ### ### 0.0
2008-Feb-14 Thu 0.525 0.525 ### ### 5,276,571 ### ### ### 0.0
2008-Feb-13 Wed 0.58 0.58 0.53 0.53 1,733,951 962,342 4.6 4.6 0.0
2008-Feb-12 Tue ### ### ### ### 86.3 86.3 0.0
2008-Feb-11 Mon ### ### 0.59 ### 945,443 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 13.4 13.4 0.0
2008-Feb-07 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2008-Feb-06 Wed ### 0.625 ### ### 784,552 245,172 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 847,247 0 79.1 79.1 0.0
2008-Feb-04 Mon ### 0.625 ### ### 771,784 241,182 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.585 0.59 1,661,326 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.58 ### 543,955 157,746 17.5 17.5 0.0
2008-Jan-30 Wed ### ### 0.58 0.585 25.5 25.5 ###
2008-Jan-29 Tue ### ### ### ### 461,353 0 19.3 19.3 0.0
2008-Jan-25 Fri ### ### 0.55 ### 88.7 88.7 0.0
2008-Jan-24 Thu 0.525 0.555 ### 0.54 3,711,321 ### ### ### 0.0
2008-Jan-23 Wed 0.545 0.57 0.53 0.54 31.6 31.6 0.0
2008-Jan-22 Tue 0.56 0.56 0.51 0.54 4,630,189 2,477,151 58.2 58.2 0.0
2008-Jan-21 Mon 0.58 0.58 0.575 0.575 2,046,476 ### ### ### ###
2008-Jan-18 Fri 0.59 ### 0.575 0.59 973,024 279,744 ### ### 0.0
2008-Jan-17 Thu ### ### 0.575 ### 1,938,888 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.585 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 37.3 37.3 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,112,288 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 9.7 9.7 0.0
2008-Jan-09 Wed 0.645 ### ### ### 549,786 0 ### ### 0.0
2008-Jan-08 Tue 0.655 ### ### 0.655 ### ### ###
2008-Jan-07 Mon ### 0.675 ### ### 644,955 217,672 ### ### 0.0
2008-Jan-04 Fri 0.675 0.685 ### ### 72.9 72.9 0.0
2008-Jan-03 Thu ### ### 0.655 ### 193,742 63,450 79.2 79.2 0.0
2008-Jan-02 Wed ### 0.675 0.655 ### 141,749 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 75.1 75.1 0.0
2007-Dec-28 Fri ### ### ### ### 587,148 0 6.1 6.1 0.0
2007-Dec-27 Thu ### ### ### 0.675 ### ### 0.0
2007-Dec-24 Mon ### 0.645 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 7,740,672 0 27.6 27.6 0.0
2007-Dec-20 Thu ### 0.625 ### ### 18,259,382 5,706,056 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.51 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### 0.625 6.9 6.9 0.0
2007-Dec-14 Fri 0.7 0.7 ### 0.685 548,284 ### ### ### 0.0
2007-Dec-13 Thu 0.7 0.7 ### ### 25.9 25.9 0.0
2007-Dec-12 Wed 0.7 0.71 ### 0.7 503,581 178,771 ### ### ###
2007-Dec-11 Tue 0.71 ### 0.7 0.7 932,022 ### 23.9 23.9 ###
2007-Dec-10 Mon 0.72 0.72 0.71 0.72 ### ### ###
2007-Dec-07 Fri ### 0.73 0.71 0.72 ### ### ###
2007-Dec-06 Thu 0.72 0.72 ### ### 27.6 27.6 0.0
2007-Dec-05 Wed 0.72 0.72 ### 0.72 68.6 68.6 ###
2007-Dec-04 Tue ### 0.72 0.71 ### 555,220 396,982 68.0 68.0 0.0
2007-Dec-03 Mon 0.725 0.725 0.71 ### 26.1 26.1 0.0
2007-Nov-30 Fri 0.725 0.74 0.725 0.73 65.3 65.3 0.1
2007-Nov-29 Thu 0.725 0.74 0.71 ### 432,058 313,242 ### ### 0.0
2007-Nov-28 Wed 0.74 0.74 0.73 ### 982,348 722,025 39.9 39.9 0.0
2007-Nov-27 Tue 0.745 0.745 ### 0.74 30.6 30.6 0.1
2007-Nov-26 Mon 0.745 0.75 0.74 0.745 248,158 184,877 ### ### ###
2007-Nov-23 Fri 0.75 0.75 0.74 0.745 ### ### ###
2007-Nov-22 Thu 0.75 0.755 0.745 0.745 498,054 373,540 ### ### ###
2007-Nov-21 Wed ### ### 0.755 0.755 32.5 32.5 ###
2007-Nov-20 Tue ### 0.77 0.755 0.77 74.3 74.3 0.1
2007-Nov-19 Mon 0.78 0.78 0.76 0.76 384,643 296,175 15.0 15.0 0.1
2007-Nov-16 Fri 0.775 0.785 0.77 0.78 155,820 121,150 ### ### 0.1
2007-Nov-15 Thu 0.78 0.785 0.775 0.775 32.9 32.9 0.1
2007-Nov-14 Wed 0.775 0.775 0.77 0.775 ### ### 0.1
2007-Nov-13 Tue 0.78 0.785 0.77 0.77 967,652 752,349 ### ### 0.1
2007-Nov-12 Mon 0.775 0.79 0.77 0.78 ### ### 0.1
2007-Nov-09 Fri 0.79 0.79 0.775 0.775 20.1 20.1 0.1
2007-Nov-08 Thu 0.78 ### 0.775 ### 610,927 ### ### ### 0.0
2007-Nov-07 Wed 0.79 0.79 0.785 0.79 ### ### ###
2007-Nov-06 Tue 0.78 0.79 0.78 0.785 ### ### ###
2007-Nov-05 Mon 0.785 ### 0.78 0.79 83.1 83.1 ###
2007-Nov-02 Fri 0.785 ### 0.785 0.79 215,421 84,552 66.5 66.5 ###
2007-Nov-01 Thu 0.79 ### 0.785 0.79 1,097,981 430,957 58.6 58.6 ###
2007-Oct-31 Wed 0.8 0.8 0.79 0.79 766,779 609,589 ### ### ###
2007-Oct-30 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Oct-29 Mon ### ### 0.79 0.79 499,844 ### ### ### ###
2007-Oct-26 Fri ### ### 0.8 ### 256,658 ### ### ### 0.0
2007-Oct-25 Thu ### 0.81 0.8 0.8 35.5 35.5 0.1
2007-Oct-24 Wed ### ### 0.8 0.81 ### ### 0.1
2007-Oct-23 Tue 0.8 ### ### 0.8 3,517,981 0 60.6 60.6 0.1
2007-Oct-22 Mon ### 0.8 0.79 ### 737,749 ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.785 0.8 ### ### 0.1
2007-Oct-18 Thu 0.785 ### 0.78 0.78 2,781,823 ### ### ### 0.1
2007-Oct-17 Wed 0.79 0.79 0.775 0.78 692,086 541,557 27.6 27.6 0.1
2007-Oct-16 Tue 0.79 0.79 0.785 0.79 66.6 66.6 ###
2007-Oct-15 Mon ### 0.8 0.79 0.79 ### ### ###
2007-Oct-12 Fri ### 0.8 0.79 0.8 433,826 ### ### ### 0.1
2007-Oct-11 Thu 0.8 ### ### 0.8 659,048 0 61.1 61.1 0.1
2007-Oct-10 Wed 0.8 0.8 ### ### 3,578,484 ### 29.1 29.1 0.0
2007-Oct-09 Tue 0.8 ### ### ### 30.3 30.3 0.0
2007-Oct-08 Mon ### 0.81 0.8 0.8 30.6 30.6 0.1
2007-Oct-05 Fri 0.8 0.81 0.8 0.8 62.8 62.8 0.1
2007-Oct-04 Thu ### 0.81 0.8 0.81 599,089 ### 77.3 77.3 0.1
2007-Oct-03 Wed 0.8 ### 0.8 0.8 507,348 ### ### ### 0.1
2007-Oct-02 Tue ### 0.81 ### 0.8 36.4 36.4 0.1
2007-Oct-01 Mon 0.81 ### 0.8 0.81 890,451 356,180 ### ### 0.1
2007-Sep-28 Fri ### 0.825 0.8 0.825 762,847 ### 80.6 80.6 0.1
2007-Sep-27 Thu 0.8 ### ### ### 66.6 66.6 0.0
2007-Sep-26 Wed 0.81 0.81 0.8 ### 2,280,880 ### 24.7 24.7 0.0
2007-Sep-25 Tue 0.8 0.81 ### 0.81 75.3 75.3 0.1
2007-Sep-24 Mon ### ### 0.79 0.8 29.3 29.3 0.1
2007-Sep-21 Fri ### ### ### ### 3,853,986 0 ### ### 0.0
2007-Sep-20 Thu 0.825 0.825 ### 0.82 32.9 32.9 0.1
2007-Sep-19 Wed 0.85 0.85 ### 0.825 994,582 ### ### ### 0.1
2007-Sep-18 Tue 0.925 ### ### ### 7,946,774 0 ### ### 0.0
2007-Sep-17 Mon ### ### 0.925 ### 1,058,443 489,529 27.7 27.7 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 681,922 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 75.6 75.6 0.0
2007-Sep-07 Fri ### ### 0.925 0.925 ### ### ###
2007-Sep-06 Thu ### ### ### 0.925 1,578,389 0 ### ### ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 361,653 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 543,651 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 527,827 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 29.9 29.9 0.0
2007-Aug-29 Wed 0.925 ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### 0.925 ### ### ###
2007-Aug-27 Mon ### ### ### ### 702,127 0 79.5 79.5 0.0
2007-Aug-24 Fri 0.855 0.88 0.85 0.87 81.0 81.0 0.1
2007-Aug-23 Thu 0.85 0.86 0.85 0.855 63.4 63.4 ###
2007-Aug-22 Wed 0.85 0.85 ### 0.85 62.5 62.5 ###
2007-Aug-21 Tue 0.855 0.855 0.845 0.85 590,424 ### ### ### ###
2007-Aug-20 Mon 0.85 0.86 0.84 0.855 ### ### ###
2007-Aug-17 Fri 0.85 0.85 0.82 0.85 ### ### ###
2007-Aug-16 Thu 0.85 0.88 0.8 0.845 1,236,874 1,038,974 ### ### ###
2007-Aug-15 Wed 0.87 0.875 0.84 0.86 1,318,370 ### ### ### ###
2007-Aug-14 Tue 0.88 0.885 ### 0.875 ### ### 0.1
2007-Aug-13 Mon 0.88 0.88 0.875 0.875 193,454 169,755 40.8 40.8 0.1
2007-Aug-10 Fri 0.88 0.89 0.875 0.875 694,722 ### 39.1 39.1 0.1
2007-Aug-09 Thu ### ### 0.89 ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.885 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 0.89 ### 574,673 255,729 ### ### 0.0
2007-Aug-06 Mon ### ### 0.885 ### 411,186 181,949 82.5 82.5 0.0
2007-Aug-03 Fri ### ### ### ### 1,020,550 0 77.8 77.8 0.0
2007-Aug-02 Thu ### 0.925 ### ### ### ### 0.0
2007-Aug-01 Wed 0.925 0.925 ### 0.925 2,723,628 1,259,677 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### 0.925 74.6 74.6 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.925 ### ### ### 465,787 0 ### ### 0.0
2007-Jul-26 Thu 0.925 ### 0.925 ### 78.5 78.5 0.0
2007-Jul-25 Wed ### ### ### ### 1,088,226 0 ### ### 0.0
2007-Jul-24 Tue ### 0.925 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 192,846 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 662,751 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,732,459 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 342,683 0 29.8 29.8 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0.88 ### 0.88 ### 1,027,972 ### 84.8 84.8 0.0
2007-Jul-13 Fri 0.88 0.885 0.875 0.88 1,632,740 ### 67.1 67.1 0.1
2007-Jul-12 Thu 0.875 0.88 0.875 0.875 ### ### 0.1
2007-Jul-11 Wed 0.875 0.88 0.87 0.88 ### ### 0.1
2007-Jul-10 Tue 0.875 0.875 0.87 0.875 1,830,352 1,596,982 71.2 71.2 0.1
2007-Jul-09 Mon 0.88 0.88 0.87 0.87 436,046 381,540 29.7 29.7 0.1
2007-Jul-06 Fri 0.88 0.88 0.87 0.875 1,926,881 1,686,020 ### ### 0.1
2007-Jul-05 Thu 0.885 0.885 0.875 0.88 1,872,720 ### 31.7 31.7 0.1
2007-Jul-04 Wed 0.885 0.885 0.88 0.88 3,211,679 ### ### ### 0.1
2007-Jul-03 Tue 0.89 ### 0.875 0.885 3,360,840 ### 36.5 36.5 ###
2007-Jul-02 Mon 0.875 0.88 0.86 0.88 ### ### 0.1
2007-Jun-29 Fri 0.86 0.875 0.86 0.875 ### ### 0.1
2007-Jun-28 Thu 0.85 0.86 0.85 0.86 1,102,851 ### 71.1 71.1 ###
2007-Jun-27 Wed 0.85 0.855 0.845 0.85 ### ### ###
2007-Jun-26 Tue 0.85 0.85 0.845 0.85 ### ### ###
2007-Jun-25 Mon 0.85 0.855 0.845 0.85 70.6 70.6 ###
2007-Jun-22 Fri 0.85 0.855 0.85 0.855 427,946 364,823 68.3 68.3 ###
2007-Jun-21 Thu 0.845 0.855 0.84 0.85 69.9 69.9 ###
2007-Jun-20 Wed 0.84 0.845 ### 0.83 2,474,820 ### ### ### ###
2007-Jun-19 Tue 0.845 0.85 0.84 0.845 ### ### ###
2007-Jun-18 Mon 0.85 0.85 0.845 0.85 67.5 67.5 ###
2007-Jun-15 Fri 0.85 0.85 0.845 0.85 2,441,381 2,069,070 66.0 66.0 ###
2007-Jun-14 Thu 0.84 0.855 0.84 0.85 ### ### ###
2007-Jun-13 Wed 0.85 0.85 0.845 0.85 ### ### ###
2007-Jun-12 Tue 0.855 0.86 0.845 0.85 1,451,823 1,237,679 ### ### ###
2007-Jun-08 Fri 0.855 0.86 0.85 0.855 1,498,488 ### 66.0 66.0 ###
2007-Jun-07 Thu 0.86 0.86 0.85 0.855 28.2 28.2 ###
2007-Jun-06 Wed 0.86 0.86 0.85 0.855 34.8 34.8 ###
2007-Jun-05 Tue 0.86 0.86 0.855 0.86 68.9 68.9 ###
2007-Jun-04 Mon 0.86 0.86 0.855 0.86 66.3 66.3 ###
2007-Jun-01 Fri 0.86 ### 0.855 0.855 1,849,420 790,627 ### ### ###
2007-May-31 Thu 0.855 0.86 0.855 0.86 ### ### ###
2007-May-30 Wed 0.855 0.86 0.855 0.86 173,559 148,826 ### ### ###
2007-May-29 Tue 0.86 0.86 0.855 0.86 ### ### ###
2007-May-28 Mon 0.86 0.86 0.855 0.855 39.1 39.1 ###
2007-May-25 Fri 0.86 0.86 0.855 0.86 ### ### ###
2007-May-24 Thu 0.86 0.86 0.855 0.86 553,979 ### 73.2 73.2 ###
2007-May-23 Wed 0.86 0.86 0.855 0.855 306,859 ### 32.5 32.5 ###
2007-May-22 Tue 0.86 0.86 0.855 0.86 70.0 70.0 ###
2007-May-21 Mon 0.86 0.86 0.855 0.86 713,554 611,872 ### ### ###
2007-May-18 Fri 0.86 0.86 0.855 0.855 35.4 35.4 ###
2007-May-17 Thu 0.86 0.86 0.855 0.86 719,127 616,651 65.4 65.4 ###
2007-May-16 Wed 0.86 0.86 0.855 0.86 ### ### ###
2007-May-15 Tue 0.86 0.86 0.855 0.86 121,585 104,259 70.4 70.4 ###
2007-May-14 Mon 0.86 0.86 0.85 0.86 263,441 225,242 68.2 68.2 ###
2007-May-11 Fri 0.86 0.86 0.85 0.86 ### ### ###
2007-May-10 Thu 0.855 ### 0.855 ### ### ### 0.0
2007-May-09 Wed 0.86 ### 0.855 0.855 1,084,770 ### ### ### ###
2007-May-08 Tue 0.86 ### 0.86 0.86 347,250 ### 71.5 71.5 ###
2007-May-07 Mon ### ### 0.855 0.86 207,548 88,726 ### ### ###
2007-May-04 Fri ### 0.87 0.86 ### 208,427 180,289 ### ### 0.0
2007-May-03 Thu 0.86 0.87 0.86 ### 280,925 ### ### ### 0.0
2007-May-02 Wed ### 0.87 0.86 ### 62.0 62.0 0.0
2007-May-01 Tue 0.87 0.87 0.86 ### 244,422 211,425 ### ### 0.0
2007-Apr-30 Mon ### 0.87 ### 0.87 129,574 ### ### ### 0.1
2007-Apr-27 Fri 0.875 0.875 ### ### 29.9 29.9 0.0
2007-Apr-26 Thu 0.875 0.875 0.87 0.875 352,251 ### 69.8 69.8 0.1
2007-Apr-24 Tue 0.875 0.875 ### 0.875 274,073 ### 69.8 69.8 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 18:14:28 thru 2024-04-18 18:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000