Various chartings for (RTG) RTG MINING INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 20,551,653
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RTG
|
Weekly    Format Enhanced Daily Prices for RTG    Basic |
End of day Prices (Enhanced format), last 120 Days for (RTG) RTG MINING INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 18,072
| ###
| ###
| -2.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.3
| -2.0 |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.021
| 0.022
| ###
| ###
| 237,624
| ###
| ###
| 7.8
| -2.0 |
2024-Mar-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,523
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 3,284
| -4.5
| ###
| ### |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,643
| ###
| ###
| -2.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,726
| ###
| ###
| -2.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 551,575
| ###
| ###
| 71.2
| -2.0 |
2024-Mar-04 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| 26,075
| ###
| 10.1
| -2.0 |
2024-Mar-01 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 8,582
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 22,484
| ###
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| 71.5
| -1.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 130,550
| 2,480
| ###
| 4.1
| -1.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,070
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 503,250
| ###
| ###
| 72.6
| -2.0 |
2024-Feb-20 Tue
| ###
| 0.021
| ###
| ###
| 2,697,284
| ###
| ###
| 68.9
| -2.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.0 |
2024-Feb-16 Fri
| 0.021
| 0.023
| ###
| 0.023
| 895,741
| 19,258
| 9.5
| 96.0
| ### |
2024-Feb-15 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 29,587
| ###
| ###
| -2.0 |
2024-Feb-14 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 201,274
| 4,528
| 4.5
| ###
| ### |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 175,948
| 4,046
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 43,770
| 1,028
| ###
| 8.6
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,450
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 11,140
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 16,871
| ###
| 13.1
| -2.4 |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,880
| ###
| ###
| -2.4 |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 11.2
| -2.4 |
2024-Jan-29 Mon
| 0.024
| 0.028
| 0.024
| 0.028
| 299,440
| 7,785
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 17,524
| ###
| ###
| -2.4 |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Jan-23 Tue
| 0.025
| 0.027
| 0.024
| 0.024
| ###
| 42,075
| ###
| 15.2
| -2.4 |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 200,057
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 354,170
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-16 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,375
| ###
| ###
| -2.8 |
2024-Jan-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 70.8
| -2.7 |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 333,842
| ###
| ###
| ###
| -2.7 |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 821,425
| 22,589
| -3.6
| 11.4
| -2.7 |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Jan-08 Mon
| 0.029
| ###
| 0.029
| ###
| 145,040
| 4,278
| 3.4
| 92.7
| -3.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 9,040
| ###
| 13.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 159
| 4
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 9,358
| ###
| 91.7
| ### |
2024-Jan-02 Tue
| 0.029
| ###
| 0.029
| ###
| 289,677
| ###
| ###
| 93.8
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| 0.027
| ###
| 0.027
| 0.028
| ###
| 37,482
| ###
| ###
| -2.8 |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 196,385
| ###
| ###
| ###
| -2.7 |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 9,521
| -3.4
| 11.4
| -2.8 |
2023-Dec-21 Thu
| ###
| ###
| 0.029
| 0.029
| 72,375
| ###
| ###
| 11.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 61.4
| -3.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,243
| 2.9
| 85.8
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,385
| ###
| 64.9
| -3.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 82.9
| ### |
2023-Dec-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 6,270
| -3.6
| ###
| -2.7 |
2023-Dec-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 77.9
| -2.8 |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 980
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.029
| 0.029
| ###
| ###
| ###
| 9,943
| -8.6
| 3.3
| ### |
2023-Nov-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 353,970
| 9,026
| -3.8
| 14.7
| -2.5 |
2023-Nov-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,080
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 469,524
| 12,442
| 3.8
| ###
| -2.7 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 197,646
| ###
| -3.6
| 13.2
| -2.7 |
2023-Nov-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 70,575
| ###
| 3.6
| ###
| ### |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Oct-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 7,323
| -3.6
| ###
| -2.7 |
2023-Oct-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.028
| ###
| 0.028
| 0.029
| 67,179
| 1,948
| 3.6
| 89.8
| ### |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.027
| 0.029
| 732,445
| 20,874
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 277,325
| ###
| ###
| ###
| -2.7 |
2023-Oct-19 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 8,679
| ###
| 6.3
| -2.7 |
2023-Oct-18 Wed
| ###
| ###
| 0.028
| 0.029
| 1,078,188
| 32,884
| ###
| 14.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.028
| 0.029
| 1,853,225
| 54,670
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| -8.8
| 3.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,381
| ###
| 62.7
| -3.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 269,877
| 9,175
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -3.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 4,849
| 150
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -3.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,859
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RTG    Bottom |
Basic Prices for RTG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:39:40 thru 2024-03-19 20:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|