Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 10:44:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTG) RTG MINING INC home page...

     Prev Section TOC    Company Info for RTG    Fundamental Next Section
Listing Code RTG
Listing Name RTG MINING INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RTG .. Wednesday 21st August 2024

RTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.049 0.052 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.052 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RTG    Options Next Section

Score Company RTG for Ownership
CtrLinksDateNewsScore
1 an 2025-05-08  2025-05-09 03:43 GMT, Price
Closed at $0.03 		5
Price range $0.017 -> $1.37, for Dates 2014-Jun-05 Thu -> 2025-May-08 Thu
 

     Prev Section News    Options owned by RTG    Warrants Next Section
No OPTIONS for company (RTG) RTG MINING INC.
     Prev Section Options    Warrants owned by RTG    Charting Next Section
No Warrants for company (RTG) RTG MINING INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTG) RTG MINING INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 37,655,343 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTG

     Prev Section Weekly    Format Enhanced Daily Prices for RTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTG) RTG MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-23 Fri ### ### ### ### ### 25,549 3.1 ### ###
2025-May-22 Thu ### ### ### ### 0 -3.2
2025-May-21 Wed ### ### ### ### 97,940 ### -5.9 ### -3.2
2025-May-20 Tue ### ### ### ### 3,113,620 ### 6.3 ### -3.4
2025-May-19 Mon ### ### ### ### ### ### -3.1 20.8 ###
2025-May-16 Fri ### ### ### ### ### ### ### ### ###
2025-May-15 Thu ### ### ### ### ### 11,183 3.2 ### -3.2
2025-May-14 Wed ### ### ### ### 185,549 5,752 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### ### -3.1 ### ###
2025-May-12 Mon ### ### ### ### ### ### 3.2 87.0 -3.2
2025-May-09 Fri ### ### ### ### 297,425 9,220 ### 64.1 ###
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 -3.0
2025-May-07 Wed ### ### ### ### 356,456 10,871 ### 85.1 ###
2025-May-06 Tue ### ### 0.029 ### 9,507,558 285,226 ### ### ###
2025-May-05 Mon ### ### ### ### 962,023 29,822 -6.3 8.4 -3.0
2025-May-02 Fri ### ### ### ### 704,880 ### 3.2 84.5 -3.2
2025-May-01 Thu ### ### ### ### ### 13,950 ### ### ###
2025-Apr-30 Wed ### ### ### ### ### ### -3.2 15.8 -3.0
2025-Apr-29 Tue ### ### ### ### ### 24,121 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 43,551 -6.3 8.3 -3.0
2025-Apr-24 Thu ### ### ### ### 1,751,989 ### ### 58.9 -3.2
2025-Apr-23 Wed ### ### ### ### 522,455 16,457 ### ### -3.2
2025-Apr-22 Tue ### ### ### ### 1,631,027 49,746 ### ### ###
2025-Apr-17 Thu ### ### ### ### 1,050,986 32,055 ### 85.2 ###
2025-Apr-16 Wed 0.026 ### 0.026 ### 5,980,782 173,442 15.4 98.2 -3.0
2025-Apr-15 Tue 0.025 0.027 0.025 0.026 5,781,042 ### ### 89.0 ###
2025-Apr-14 Mon 0.0245 0.025 0.0245 0.025 5,216,575 ### 2.0 ### -2.5
2025-Apr-11 Fri 0.0245 0.025 0.024 0.025 ### 85,456 2.0 ### -2.5
2025-Apr-10 Thu 0.025 0.025 0.024 0.025 ### 124,422 ### 68.0 -2.5
2025-Apr-09 Wed 0.024 0.025 0.024 0.025 2,614,159 64,046 ### ### -2.5
2025-Apr-08 Tue 0.025 0.025 0.025 0.025 ### 118,250 ### ### -2.5
2025-Apr-07 Mon 0.025 0.025 0.023 0.025 ### ### ### 71.2 -2.5
2025-Apr-04 Fri 0.025 0.026 0.024 0.024 ### 129,244 ### 22.0 -2.4
2025-Apr-03 Thu 0.025 0.026 0.025 0.026 890,288 ### ### ### ###
2025-Apr-02 Wed 0.025 0.026 0.025 0.026 ### ### ### 93.0 ###
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.027 0.027 0.026 0.026 ### ### ### ### ###
2025-Mar-28 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Mar-26 Wed 0.026 0.026 0.026 0.026 207,953 ### ### 65.1 ###
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 218,880 5,472 ### ### -2.5
2025-Mar-24 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.0 -2.7
2025-Mar-21 Fri 0.026 0.028 0.025 0.028 1,237,883 ### ### ### -2.8
2025-Mar-20 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2025-Mar-19 Wed 0.027 0.028 0.027 0.028 ### 31,055 ### ### -2.8
2025-Mar-18 Tue 0.027 0.027 0.025 0.027 ### ### ### ### -2.7
2025-Mar-17 Mon 0.023 0.026 0.023 0.026 794,470 ### 13.0 97.8 ###
2025-Mar-14 Fri 0.023 0.023 0.023 0.023 288,973 6,646 ### ### ###
2025-Mar-13 Thu 0.023 0.023 0.022 0.022 ### 16,345 -4.3 ### -2.2
2025-Mar-12 Wed 0.024 0.024 0.023 0.023 ### 10,021 ### 9.9 ###
2025-Mar-11 Tue 0.026 0.026 0.023 0.024 ### 54,524 ### ### -2.4
2025-Mar-10 Mon ### ### 0.025 0.026 ### ### ### ### ###
2025-Mar-07 Fri 0.027 ### 0.026 0.028 9,288,753 264,729 ### 92.1 -2.8
2025-Mar-06 Thu ### ### 0.025 0.025 37,655,343 ### -19.4 0.6 -2.5
2025-Mar-05 Wed ### ### ### ### 314,272 ### 5.6 ### ###
2025-Mar-04 Tue ### ### ### ### ### ### -10.5 ### -1.7
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 825,358 ### ### 93.0 -2.0
2025-Feb-27 Thu ### ### ### ### ### 12,025 ### ### -1.8
2025-Feb-26 Wed ### ### ### ### ### 4,275 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### 38,647 ### ### -2.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 1,785,949 34,826 ### 73.0 -2.0
2025-Feb-18 Tue 0.021 0.021 ### ### ### ### ### 9.2 -2.0
2025-Feb-17 Mon ### 0.021 ### ### 762,349 15,628 ### ### -2.0
2025-Feb-14 Fri 0.021 0.021 ### 0.021 1,010,084 ### ### 66.2 ###
2025-Feb-13 Thu 0.021 0.022 ### 0.022 368,829 7,745 ### ### -2.2
2025-Feb-12 Wed 0.022 0.022 0.021 0.022 ### ### ### 71.9 -2.2
2025-Feb-11 Tue 0.022 0.024 0.022 0.024 ### ### ### 96.2 -2.4
2025-Feb-10 Mon 0.021 0.021 0.021 0.021 758,920 ### ### ### ###
2025-Feb-07 Fri 0.021 0.021 0.021 0.021 125,752 2,640 ### ### ###
2025-Feb-06 Thu 0.024 0.025 ### ### ### ### ### 0.7 -2.0
2025-Feb-05 Wed 0.026 0.026 0.024 0.024 1,558,088 38,952 ### 4.5 -2.4
2025-Feb-04 Tue ### ### 0.027 0.027 1,109,387 ### ### 2.0 -2.7
2025-Feb-03 Mon 0.027 ### 0.027 ### 898,585 ### ### ### -3.0
2025-Jan-31 Fri 0.026 0.026 0.025 0.025 478,649 ### -3.8 10.3 -2.5
2025-Jan-30 Thu 0.026 0.027 0.026 0.027 ### 26,929 3.8 ### -2.7
2025-Jan-29 Wed 0.025 0.025 0.024 0.024 546,984 ### ### 9.4 -2.4
2025-Jan-28 Tue 0.027 0.027 0.027 0.027 67,355 ### ### ### -2.7
2025-Jan-24 Fri 0.026 0.027 0.026 0.027 ### 8,559 3.8 91.0 -2.7
2025-Jan-23 Thu 0.026 0.026 0.025 0.025 ### 4,225 -3.8 11.4 -2.5
2025-Jan-22 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 ### 988 ### ### ###
2025-Jan-20 Mon 0.027 0.027 0.027 0.027 0 -2.7
2025-Jan-17 Fri 0.027 0.027 0.027 0.027 ### 2,970 ### ### -2.7
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 40,872 ### ### ### -2.7
2025-Jan-15 Wed 0.027 0.028 0.027 0.027 188,529 5,184 ### 68.9 -2.7
2025-Jan-14 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 ### ### ### 76.0 -2.5
2025-Jan-10 Fri 0.025 0.025 0.024 0.024 ### 5,684 ### ### -2.4
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Jan-08 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 310,877 8,082 ### ### ###
2025-Jan-06 Mon 0.027 0.028 0.027 0.028 ### 8,876 ### ### -2.8
2025-Jan-03 Fri 0.027 0.027 0.026 0.026 358,684 ### ### 8.9 ###
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 277,082 6,927 ### ### -2.5
2024-Dec-30 Mon 0.025 0.025 0.025 0.025 118,975 2,974 ### ### -2.5
2024-Dec-27 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Dec-24 Tue 0.025 0.025 0.025 0.025 786 ### ### 65.1 -2.5
2024-Dec-23 Mon 0.025 0.026 0.025 0.026 367,726 9,377 ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 ### 12,770 ### ### -2.4
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 407,559 9,781 ### 70.2 -2.4
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-17 Tue 0.027 0.027 0.027 0.027 572,249 15,450 ### ### -2.7
2024-Dec-16 Mon 0.027 0.027 0.027 0.027 ### ### ### 78.8 -2.7
2024-Dec-13 Fri 0.025 0.028 0.024 0.027 ### 901,143 ### ### -2.7
2024-Dec-12 Thu ### ### 0.024 0.027 1,460,442 ### ### 2.7 -2.7
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 -3.0
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 15,183 425 ### 72.3 -2.8
2024-Dec-09 Mon ### ### ### ### 0 -3.0
2024-Dec-06 Fri ### ### 0.029 ### 473,583 13,970 ### ### -3.0
2024-Dec-05 Thu ### ### ### ### ### 23,143 -6.3 7.3 -3.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 -3.0
2024-Dec-03 Tue ### ### ### ### 0 -3.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -3.0
2024-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-28 Thu ### ### ### ### 50,643 1,544 -3.2 11.7 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for RTG    Bottom Next Section
Basic Prices for RTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 10:44:14 thru 2025-05-25 10:44:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000