Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:39:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTG) RTG MINING INC home page...

     Prev Section TOC    Company Info for RTG    Fundamental Next Section
Listing Code RTG
Listing Name RTG MINING INC
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RTG .. Thursday 9th November 2023

RTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.024 ### 0.026 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.024 0.025 0.025 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.024 0.025 0.025 ### ###

     Prev Section Fundamental    News for RTG    Options Next Section

Score Company RTG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 08:08 GMT, Price
Closed at $0.021
5
Price range $0.018 -> $1.37, for Dates 2014-Jun-05 Thu -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by RTG    Warrants Next Section
No OPTIONS for company (RTG) RTG MINING INC.
     Prev Section Options    Warrants owned by RTG    Charting Next Section
No Warrants for company (RTG) RTG MINING INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTG) RTG MINING INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 20,551,653 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTG

     Prev Section Weekly    Format Enhanced Daily Prices for RTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTG) RTG MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### ### ### ### 18,072 ### ### -2.0
2024-Mar-15 Fri 0.021 0.021 ### ### ### ### ### 9.3 -2.0
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 ### ### ### 69.3 ###
2024-Mar-13 Wed 0.021 0.022 ### ### 237,624 ### ### 7.8 -2.0
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Mar-11 Mon 0.021 0.021 0.021 0.021 1,523 ### ### 73.0 ###
2024-Mar-08 Fri 0.022 0.023 0.021 0.021 ### 3,284 -4.5 ### ###
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### 1,643 ### ### -2.2
2024-Mar-06 Wed ### ### ### ### ### 5,726 ### ### -2.0
2024-Mar-05 Tue ### ### ### ### 551,575 ### ### 71.2 -2.0
2024-Mar-04 Mon 0.021 0.022 ### ### ### 26,075 ### 10.1 -2.0
2024-Mar-01 Fri ### 0.021 ### 0.021 ### ### ### ### ###
2024-Feb-29 Thu ### ### ### ### ### 8,582 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### 22,484 ### ### -1.8
2024-Feb-27 Tue ### ### ### ### ### 881 ### 71.5 -1.8
2024-Feb-26 Mon ### ### ### ### 130,550 2,480 ### 4.1 -1.8
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -2.0
2024-Feb-22 Thu ### ### ### ### ### 15,070 ### ### ###
2024-Feb-21 Wed ### ### ### ### 503,250 ### ### 72.6 -2.0
2024-Feb-20 Tue ### 0.021 ### ### 2,697,284 ### ### 68.9 -2.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -2.0
2024-Feb-16 Fri 0.021 0.023 ### 0.023 895,741 19,258 9.5 96.0 ###
2024-Feb-15 Thu 0.022 0.022 ### ### ### 29,587 ### ### -2.0
2024-Feb-14 Wed 0.022 0.023 0.022 0.023 201,274 4,528 4.5 ### ###
2024-Feb-13 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-12 Mon 0.024 0.024 0.023 0.023 ### ### ### ### ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 175,948 4,046 ### ### ###
2024-Feb-08 Thu 0.024 0.024 0.023 0.023 43,770 1,028 ### 8.6 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 ### 3,450 ### 64.4 ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.023 ### 11,140 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-01 Thu 0.025 0.025 0.024 0.024 ### 16,871 ### 13.1 -2.4
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 ### 5,880 ### ### -2.4
2024-Jan-30 Tue 0.025 0.025 0.024 0.024 ### ### ### 11.2 -2.4
2024-Jan-29 Mon 0.024 0.028 0.024 0.028 299,440 7,785 ### ### -2.8
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 ### 17,524 ### ### -2.4
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Jan-23 Tue 0.025 0.027 0.024 0.024 ### 42,075 ### 15.2 -2.4
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 200,057 ### ### 73.0 ###
2024-Jan-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 354,170 ### ### 71.2 ###
2024-Jan-17 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2024-Jan-16 Tue 0.027 0.028 0.027 0.028 ### 1,375 ### ### -2.8
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 ### ### ### 70.8 -2.7
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 333,842 ### ### ### -2.7
2024-Jan-11 Thu 0.028 0.028 0.027 0.027 821,425 22,589 -3.6 11.4 -2.7
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-09 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8
2024-Jan-08 Mon 0.029 ### 0.029 ### 145,040 4,278 3.4 92.7 -3.0
2024-Jan-05 Fri ### ### 0.029 0.029 ### 9,040 ### 13.4 ###
2024-Jan-04 Thu ### ### ### ### 159 4 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 9,358 ### 91.7 ###
2024-Jan-02 Tue 0.029 ### 0.029 ### 289,677 ### ### 93.8 ###
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -3.0
2023-Dec-28 Thu 0.027 ### 0.027 0.028 ### 37,482 ### ### -2.8
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 196,385 ### ### ### -2.7
2023-Dec-22 Fri 0.029 0.029 0.027 0.028 ### 9,521 -3.4 11.4 -2.8
2023-Dec-21 Thu ### ### 0.029 0.029 72,375 ### ### 11.4 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### -3.0
2023-Dec-19 Tue ### ### ### ### ### 1,950 ### 61.4 -3.0
2023-Dec-18 Mon ### ### ### ### ### 2,243 2.9 85.8 ###
2023-Dec-15 Fri ### ### ### ### ### 3,385 ### 64.9 -3.5
2023-Dec-14 Thu ### ### ### ### ### ### 3.1 82.9 ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-12 Tue 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-11 Mon 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-07 Thu 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-06 Wed 0.028 0.028 0.027 0.027 ### 6,270 -3.6 ### -2.7
2023-Dec-05 Tue 0.028 0.028 0.028 0.028 ### ### ### 77.9 -2.8
2023-Dec-04 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Dec-01 Fri 0.027 0.027 0.026 0.026 ### 980 ### ### ###
2023-Nov-30 Thu 0.029 0.029 ### ### ### 9,943 -8.6 3.3 ###
2023-Nov-29 Wed 0.025 0.025 0.025 0.025 0 -2.5
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 0 -2.5
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 0 -2.5
2023-Nov-24 Fri 0.025 0.025 0.025 0.025 0 -2.5
2023-Nov-23 Thu 0.025 0.025 0.025 0.025 0 -2.5
2023-Nov-22 Wed 0.025 0.025 0.025 0.025 0 -2.5
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 0 -2.5
2023-Nov-20 Mon 0.026 0.026 0.025 0.025 353,970 9,026 -3.8 14.7 -2.5
2023-Nov-17 Fri 0.026 0.026 0.026 0.026 ### 2,080 ### 68.8 ###
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-09 Thu 0.027 0.027 0.026 0.026 ### ### ### ### ###
2023-Nov-08 Wed 0.026 0.027 0.026 0.027 469,524 12,442 3.8 ### -2.7
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 -2.7
2023-Nov-06 Mon 0.028 0.028 0.027 0.027 197,646 ### -3.6 13.2 -2.7
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 0 ###
2023-Nov-02 Thu 0.028 0.029 0.028 0.029 70,575 ### 3.6 ### ###
2023-Nov-01 Wed 0.027 0.027 0.027 0.027 0 -2.7
2023-Oct-31 Tue 0.028 0.028 0.027 0.027 ### 7,323 -3.6 ### -2.7
2023-Oct-30 Mon 0.029 0.029 0.029 0.029 0 ###
2023-Oct-27 Fri 0.029 0.029 0.029 0.029 0 ###
2023-Oct-26 Thu 0.028 ### 0.028 0.029 67,179 1,948 3.6 89.8 ###
2023-Oct-25 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2023-Oct-24 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Oct-23 Mon ### ### 0.027 0.029 732,445 20,874 ### ### ###
2023-Oct-20 Fri 0.029 0.029 0.027 0.027 277,325 ### ### ### -2.7
2023-Oct-19 Thu 0.029 0.029 0.027 0.027 ### 8,679 ### 6.3 -2.7
2023-Oct-18 Wed ### ### 0.028 0.029 1,078,188 32,884 ### 14.5 ###
2023-Oct-17 Tue ### ### 0.028 0.029 1,853,225 54,670 ### ### ###
2023-Oct-16 Mon ### ### 0.029 ### ### ### -8.8 3.0 ###
2023-Oct-13 Fri ### ### ### ### ### ### -2.8 ### -3.5
2023-Oct-12 Thu ### ### ### ### ### ### 2.9 ### ###
2023-Oct-11 Wed ### ### ### ### ### 2,381 ### 62.7 -3.5
2023-Oct-10 Tue ### ### ### ### 269,877 9,175 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### 875 ### ### -3.5
2023-Oct-06 Fri ### ### ### ### 0 ###
2023-Oct-05 Thu ### ### ### ### 0 ###
2023-Oct-04 Wed ### ### ### ### 4,849 150 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 -3.5
2023-Oct-02 Mon ### ### ### ### 0 -3.5
2023-Sep-29 Fri ### ### ### ### 0 -3.5
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 -3.5
2023-Sep-27 Wed ### ### ### ### ### 3,859 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RTG    Bottom Next Section
Basic Prices for RTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:39:40 thru 2024-03-19 20:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000