Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 12:02:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTG) RTG MINING INC Daily Prices...

     Prev Section TOC    Company Info for RTG    Limits Next Section


Company Details for (RTG) RTG MINING INC

Listing Code RTG
Listing Name RTG MINING INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for RTG .. Wednesday 21st August 2024

RTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 37,655,343 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RTG) RTG MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue ### ### 0.029 ### 14.5 14.5 0.0
2025-Jun-23 Mon ### ### ### ### 813,942 0 10.0 10.0 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 90.3 90.3 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,785,359 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 18.4 18.4 0.0
2025-Jun-13 Fri ### ### ### ### 1,518,484 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 2,044,483 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 3,015,449 0 18.5 18.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 504,283 0 7.8 7.8 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 5,308,159 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 89.0 89.0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 140,581 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 87.3 87.3 0.0
2025-May-26 Mon ### ### ### ### 782,855 0 96.1 96.1 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 97,940 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 3,113,620 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 20.8 20.8 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 185,549 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 87.0 87.0 0.0
2025-May-09 Fri ### ### ### ### 297,425 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 356,456 0 85.1 85.1 0.0
2025-May-06 Tue ### ### 0.029 ### 9,507,558 137,859 ### ### 0.0
2025-May-05 Mon ### ### ### ### 962,023 0 8.4 8.4 0.0
2025-May-02 Fri ### ### ### ### 704,880 0 84.5 84.5 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 15.8 15.8 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 8.3 8.3 0.0
2025-Apr-24 Thu ### ### ### ### 1,751,989 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 522,455 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,631,027 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,050,986 0 85.2 85.2 0.0
2025-Apr-16 Wed 0.026 ### 0.026 ### 5,980,782 77,750 98.2 98.2 0.0
2025-Apr-15 Tue 0.025 0.027 0.025 0.026 5,781,042 ### 89.0 89.0 ###
2025-Apr-14 Mon 0.0245 0.025 0.0245 0.025 5,216,575 ### ### ### ###
2025-Apr-11 Fri 0.0245 0.025 0.024 0.025 ### ### ###
2025-Apr-10 Thu 0.025 0.025 0.024 0.025 68.0 68.0 ###
2025-Apr-09 Wed 0.024 0.025 0.024 0.025 2,614,159 64,046 ### ### ###
2025-Apr-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-07 Mon 0.025 0.025 0.023 0.025 71.2 71.2 ###
2025-Apr-04 Fri 0.025 0.026 0.024 0.024 22.0 22.0 ###
2025-Apr-03 Thu 0.025 0.026 0.025 0.026 890,288 ### ### ### ###
2025-Apr-02 Wed 0.025 0.026 0.025 0.026 93.0 93.0 ###
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2025-Mar-31 Mon 0.027 0.027 0.026 0.026 ### ### ###
2025-Mar-28 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Mar-26 Wed 0.026 0.026 0.026 0.026 207,953 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 218,880 5,472 ### ### ###
2025-Mar-24 Mon 0.027 0.027 0.027 0.027 71.0 71.0 ###
2025-Mar-21 Fri 0.026 0.028 0.025 0.028 1,237,883 ### ### ### ###
2025-Mar-20 Thu 0.028 0.028 0.026 0.026 ### ### ###
2025-Mar-19 Wed 0.027 0.028 0.027 0.028 ### ### ###
2025-Mar-18 Tue 0.027 0.027 0.025 0.027 ### ### ###
2025-Mar-17 Mon 0.023 0.026 0.023 0.026 794,470 ### 97.8 97.8 ###
2025-Mar-14 Fri 0.023 0.023 0.023 0.023 288,973 6,646 ### ### ###
2025-Mar-13 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Mar-12 Wed 0.024 0.024 0.023 0.023 9.9 9.9 ###
2025-Mar-11 Tue 0.026 0.026 0.023 0.024 ### ### ###
2025-Mar-10 Mon ### ### 0.025 0.026 ### ### ###
2025-Mar-07 Fri 0.027 ### 0.026 0.028 9,288,753 120,753 92.1 92.1 ###
2025-Mar-06 Thu ### ### 0.025 0.025 37,655,343 ### 0.6 0.6 ###
2025-Mar-05 Wed ### ### ### ### 314,272 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 825,358 0 93.0 93.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 1,785,949 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.021 0.021 ### ### 9.2 9.2 0.0
2025-Feb-17 Mon ### 0.021 ### ### 762,349 ### ### ### 0.0
2025-Feb-14 Fri 0.021 0.021 ### 0.021 1,010,084 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.021 0.022 ### 0.022 368,829 4,057 ### ### ###
2025-Feb-12 Wed 0.022 0.022 0.021 0.022 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.024 0.022 0.024 96.2 96.2 ###
2025-Feb-10 Mon 0.021 0.021 0.021 0.021 758,920 ### ### ### ###
2025-Feb-07 Fri 0.021 0.021 0.021 0.021 125,752 2,640 ### ### ###
2025-Feb-06 Thu 0.024 0.025 ### ### 0.7 0.7 0.0
2025-Feb-05 Wed 0.026 0.026 0.024 0.024 1,558,088 38,952 4.5 4.5 ###
2025-Feb-04 Tue ### ### 0.027 0.027 1,109,387 14,976 2.0 2.0 ###
2025-Feb-03 Mon 0.027 ### 0.027 ### 898,585 ### ### ### 0.0
2025-Jan-31 Fri 0.026 0.026 0.025 0.025 478,649 ### 10.3 10.3 ###
2025-Jan-30 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-Jan-29 Wed 0.025 0.025 0.024 0.024 546,984 ### 9.4 9.4 ###
2025-Jan-28 Tue 0.027 0.027 0.027 0.027 67,355 ### ### ### ###
2025-Jan-24 Fri 0.026 0.027 0.026 0.027 91.0 91.0 ###
2025-Jan-23 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2025-Jan-22 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-20 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jan-17 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 40,872 ### ### ### ###
2025-Jan-15 Wed 0.027 0.028 0.027 0.027 188,529 5,184 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.027 0.026 0.027 ### ### ###
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 76.0 76.0 ###
2025-Jan-10 Fri 0.025 0.025 0.024 0.024 ### ### ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-08 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 310,877 8,082 ### ### ###
2025-Jan-06 Mon 0.027 0.028 0.027 0.028 ### ### ###
2025-Jan-03 Fri 0.027 0.027 0.026 0.026 358,684 ### 8.9 8.9 ###
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-31 Tue 0.025 0.025 0.025 0.025 277,082 6,927 ### ### ###
2024-Dec-30 Mon 0.025 0.025 0.025 0.025 118,975 2,974 ### ### ###
2024-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-24 Tue 0.025 0.025 0.025 0.025 786 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.025 0.026 0.025 0.026 367,726 9,377 ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 407,559 9,781 70.2 70.2 ###
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-17 Tue 0.027 0.027 0.027 0.027 572,249 15,450 ### ### ###
2024-Dec-16 Mon 0.027 0.027 0.027 0.027 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.028 0.024 0.027 ### ### ###
2024-Dec-12 Thu ### ### 0.024 0.027 1,460,442 17,525 2.7 2.7 ###
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 15,183 425 72.3 72.3 ###
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### 0.029 ### 473,583 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 7.3 7.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 50,643 0 11.7 11.7 0.0
2024-Nov-27 Wed ### ### 0.029 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 96,446 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 90,556 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 18,872 0 96.9 96.9 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 71,546 0 ### ### 0.0
2024-Nov-19 Tue ### ### 0.029 ### 550,252 7,978 87.7 87.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 2.4 2.4 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 92.1 92.1 0.0
2024-Nov-07 Thu ### ### ### ### 464,959 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 1,091,357 0 95.3 95.3 0.0
2024-Nov-05 Tue ### ### ### ### 58,671 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 404,488 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 2,318,851 0 ### ### 0.0
2024-Oct-31 Thu ### ### 0.026 0.026 ### ### ###
2024-Oct-30 Wed ### ### ### ### 383,724 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 664,456 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 316,229 0 14.6 14.6 0.0
2024-Oct-23 Wed ### ### ### ### 848,355 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 2.4 2.4 0.0
2024-Oct-21 Mon ### ### ### ### 17.5 17.5 0.0
2024-Oct-18 Fri ### ### ### ### 7.0 7.0 0.0
2024-Oct-17 Thu 0.042 0.042 ### ### 6.9 6.9 0.0
2024-Oct-16 Wed ### 0.042 ### 0.042 422,856 8,879 92.7 92.7 ###
2024-Oct-15 Tue ### 0.042 ### 0.042 ### ### ###
2024-Oct-14 Mon 0.042 0.042 ### ### 1,832,050 38,473 ### ### 0.0
2024-Oct-11 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-10 Thu 0.041 0.042 ### 0.041 65.6 65.6 0.0
2024-Oct-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-08 Tue 0.045 0.045 0.042 0.044 ### ### ###
2024-Oct-07 Mon 0.043 0.043 0.043 0.043 624,925 26,871 ### ### ###
2024-Oct-04 Fri 0.044 0.045 0.044 0.045 413,348 ### 86.0 86.0 ###
2024-Oct-03 Thu 0.044 0.045 0.044 0.044 544,757 24,241 73.1 73.1 ###
2024-Oct-02 Wed 0.046 0.046 0.045 0.045 17.9 17.9 ###
2024-Oct-01 Tue 0.042 0.047 0.042 0.046 96.9 96.9 ###
2024-Sep-30 Mon 0.044 0.044 0.043 0.043 804,651 ### ### ### ###
2024-Sep-27 Fri 0.047 0.047 0.044 0.044 ### ### ###
2024-Sep-26 Thu 0.046 0.047 0.045 0.047 994,075 45,727 ### ### ###
2024-Sep-25 Wed 0.043 ### 0.043 0.046 ### ### ###
2024-Sep-24 Tue 0.042 0.043 0.041 0.043 306,585 12,876 ### ### ###
2024-Sep-23 Mon 0.042 0.043 0.042 0.042 ### ### ###
2024-Sep-20 Fri 0.043 0.043 0.043 0.043 70.0 70.0 ###
2024-Sep-19 Thu 0.043 0.043 0.042 0.043 62.4 62.4 ###
2024-Sep-18 Wed 0.044 0.044 0.042 0.042 438,084 ### 7.6 7.6 ###
2024-Sep-17 Tue 0.042 0.044 0.042 0.044 92.2 92.2 ###
2024-Sep-16 Mon 0.045 0.045 0.043 0.043 11.1 11.1 ###
2024-Sep-13 Fri 0.041 0.047 ### 0.045 1,751,821 ### ### ### ###
2024-Sep-12 Thu ### 0.041 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 137,375 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 88.3 88.3 0.0
2024-Sep-03 Tue 0.041 0.041 ### 0.041 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.041 ### ### 825,152 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 86.8 86.8 0.0
2024-Aug-28 Wed 0.041 0.041 ### ### 8.9 8.9 0.0
2024-Aug-27 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2024-Aug-26 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Aug-23 Fri 0.041 0.041 0.041 0.041 114,471 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 50,541 0 84.8 84.8 0.0
2024-Aug-16 Fri ### ### ### ### 83,676 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 123,741 0 17.1 17.1 0.0
2024-Aug-14 Wed ### ### ### ### 199,581 0 ### ### 0.0
2024-Aug-13 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Aug-12 Mon ### 0.042 ### ### 942,177 19,785 86.0 86.0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 21.4 21.4 0.0
2024-Aug-07 Wed ### ### ### ### 755 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 772,788 0 7.4 7.4 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 630,042 0 ### ### 0.0
2024-Jul-31 Wed 0.042 0.042 0.042 0.042 56.4 56.4 ###
2024-Jul-30 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jul-29 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jul-26 Fri 0.042 0.042 0.042 0.042 68.5 68.5 ###
2024-Jul-25 Thu 0.042 0.042 ### 0.042 ### ### ###
2024-Jul-24 Wed 0.043 0.043 0.043 0.043 102,177 ### ### ### ###
2024-Jul-23 Tue 0.042 0.042 0.042 0.042 314,940 13,227 67.7 67.7 ###
2024-Jul-22 Mon 0.045 0.046 0.045 0.046 251,373 ### ### ### ###
2024-Jul-19 Fri 0.046 0.046 0.044 0.044 217,774 ### ### ### ###
2024-Jul-18 Thu 0.045 0.049 0.045 0.046 2,463,945 ### ### ### ###
2024-Jul-17 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Jul-16 Tue 0.043 0.043 0.042 0.042 20.3 20.3 ###
2024-Jul-15 Mon 0.046 0.046 0.042 0.042 3.7 3.7 ###
2024-Jul-12 Fri 0.044 0.046 0.044 0.046 89.3 89.3 ###
2024-Jul-11 Thu 0.045 0.045 0.044 0.044 41,022 1,825 16.7 16.7 ###
2024-Jul-10 Wed 0.044 0.046 0.044 0.045 151,821 ### 85.6 85.6 ###
2024-Jul-09 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Jul-08 Mon 0.043 0.045 0.042 0.043 1,481,476 64,444 71.3 71.3 ###
2024-Jul-05 Fri ### 0.044 ### 0.043 1,038,250 22,841 ### ### ###
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 547,442 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 617,476 0 15.7 15.7 0.0
2024-Jun-25 Tue ### ### ### ### 161,046 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 172,943 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 132,947 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.041 ### 0.041 109,127 ### ### ### 0.0
2024-Jun-11 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jun-07 Fri 0.043 0.043 0.043 0.043 66.9 66.9 ###
2024-Jun-06 Thu 0.042 0.043 ### 0.043 ### ### ###
2024-Jun-05 Wed 0.043 0.043 0.042 0.042 1,033,588 43,927 ### ### ###
2024-Jun-04 Tue 0.044 0.045 0.044 0.045 88.2 88.2 ###
2024-Jun-03 Mon 0.044 0.044 0.044 0.044 0 ###
2024-May-31 Fri 0.042 0.044 0.042 0.044 833,520 35,841 ### ### ###
2024-May-30 Thu 0.042 0.042 0.041 0.041 22.2 22.2 0.0
2024-May-29 Wed 0.043 0.043 0.042 0.042 20.7 20.7 ###
2024-May-28 Tue 0.042 0.043 0.042 0.043 ### ### ###
2024-May-27 Mon 0.043 0.043 0.042 0.042 19.9 19.9 ###
2024-May-24 Fri ### 0.045 ### 0.043 1,585,849 35,681 ### ### ###
2024-May-23 Thu 0.043 0.043 ### 0.041 1,702,843 ### ### ### 0.0
2024-May-22 Wed 0.043 0.043 0.043 0.043 0 ###
2024-May-21 Tue 0.043 0.043 0.041 0.043 ### ### ###
2024-May-20 Mon ### 0.043 ### ### 1,344,483 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.041 0.041 ### ### ### ### 0.0
2024-May-14 Tue ### 0.042 ### 0.042 96.8 96.8 ###
2024-May-13 Mon ### ### ### ### 1,303,440 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 83.7 83.7 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 1,147,322 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 388,475 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 89.3 89.3 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 15.9 15.9 0.0
2024-Apr-23 Tue ### ### ### ### 73,227 0 17.7 17.7 0.0
2024-Apr-22 Mon ### ### ### ### 520,488 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 603,888 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 98.0 98.0 0.0
2024-Apr-16 Tue ### ### 0.028 0.028 ### ### ###
2024-Apr-15 Mon ### ### ### ### 630,048 0 ### ### 0.0
2024-Apr-12 Fri 0.024 ### 0.024 ### 99.8 99.8 0.0
2024-Apr-11 Thu 0.026 0.026 0.026 0.026 71,922 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.025 0.027 0.025 0.026 ### ### ###
2024-Apr-09 Tue 0.025 0.026 0.025 0.025 66.4 66.4 ###
2024-Apr-08 Mon 0.025 0.028 0.025 0.025 ### ### ###
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-04 Thu 0.022 0.024 0.022 0.023 893,681 20,554 ### ### ###
2024-Apr-03 Wed 0.021 0.021 ### ### 8.7 8.7 0.0
2024-Apr-02 Tue 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.021 0.021 ### ### 7.7 7.7 0.0
2024-Mar-26 Tue 0.021 0.021 ### ### 657,243 ### 9.0 9.0 0.0
2024-Mar-25 Mon 0.022 0.022 0.021 0.021 10.2 10.2 ###
2024-Mar-22 Fri ### ### ### ### 142,449 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.021 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.0185 ### 1,050,524 ### 7.9 7.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.021 0.021 ### ### 9.3 9.3 0.0
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 69.3 69.3 ###
2024-Mar-13 Wed 0.021 0.022 ### ### 237,624 ### 7.8 7.8 0.0
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Mar-11 Mon 0.021 0.021 0.021 0.021 1,523 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.023 0.021 0.021 ### ### ###
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 551,575 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.021 0.022 ### ### 10.1 10.1 0.0
2024-Mar-01 Fri ### 0.021 ### 0.021 ### ### ###
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 130,550 0 4.1 4.1 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 503,250 0 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.021 ### ### 2,697,284 28,321 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.021 0.023 ### 0.023 895,741 ### 96.0 96.0 ###
2024-Feb-15 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Feb-14 Wed 0.022 0.023 0.022 0.023 201,274 4,528 ### ### ###
2024-Feb-13 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-12 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 175,948 4,046 ### ### ###
2024-Feb-08 Thu 0.024 0.024 0.023 0.023 43,770 1,028 8.6 8.6 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 64.4 64.4 ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-01 Thu 0.025 0.025 0.024 0.024 13.1 13.1 ###
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-30 Tue 0.025 0.025 0.024 0.024 11.2 11.2 ###
2024-Jan-29 Mon 0.024 0.028 0.024 0.028 299,440 7,785 ### ### ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.025 0.027 0.024 0.024 15.2 15.2 ###
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 200,057 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 354,170 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-16 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 70.8 70.8 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 333,842 ### ### ### ###
2024-Jan-11 Thu 0.028 0.028 0.027 0.027 821,425 22,589 11.4 11.4 ###
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-Jan-08 Mon 0.029 ### 0.029 ### 145,040 ### 92.7 92.7 0.0
2024-Jan-05 Fri ### ### 0.029 0.029 13.4 13.4 0.0
2024-Jan-04 Thu ### ### ### ### 159 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Jan-02 Tue 0.029 ### 0.029 ### 289,677 ### 93.8 93.8 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.027 ### 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 196,385 ### ### ### ###
2023-Dec-22 Fri 0.029 0.029 0.027 0.028 11.4 11.4 ###
2023-Dec-21 Thu ### ### 0.029 0.029 72,375 1,049 11.4 11.4 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 85.8 85.8 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Dec-11 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-07 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-06 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Dec-05 Tue 0.028 0.028 0.028 0.028 77.9 77.9 ###
2023-Dec-04 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Dec-01 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-30 Thu 0.029 0.029 ### ### 3.3 3.3 0.0
2023-Nov-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-24 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-23 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-22 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-20 Mon 0.026 0.026 0.025 0.025 353,970 9,026 14.7 14.7 ###
2023-Nov-17 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-09 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-08 Wed 0.026 0.027 0.026 0.027 469,524 12,442 ### ### ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.028 0.028 0.027 0.027 197,646 ### 13.2 13.2 ###
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-02 Thu 0.028 0.029 0.028 0.029 70,575 ### ### ### 0.0
2023-Nov-01 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Oct-31 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Oct-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-26 Thu 0.028 ### 0.028 0.029 67,179 940 89.8 89.8 0.0
2023-Oct-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-23 Mon ### ### 0.027 0.029 732,445 9,888 ### ### 0.0
2023-Oct-20 Fri 0.029 0.029 0.027 0.027 277,325 ### ### ### ###
2023-Oct-19 Thu 0.029 0.029 0.027 0.027 6.3 6.3 ###
2023-Oct-18 Wed ### ### 0.028 0.029 1,078,188 ### 14.5 14.5 0.0
2023-Oct-17 Tue ### ### 0.028 0.029 1,853,225 25,945 ### ### 0.0
2023-Oct-16 Mon ### ### 0.029 ### 3.0 3.0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 269,877 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 4,849 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 988 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 492,553 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 84,820 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 26,856 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 183,780 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 158,620 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 10,256 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri 0.041 0.041 ### ### 930,651 19,078 17.9 17.9 0.0
2023-Aug-31 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2023-Aug-30 Wed ### 0.043 ### 0.042 97.2 97.2 ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 193,487 0 16.2 16.2 0.0
2023-Aug-23 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Aug-22 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-21 Mon 0.045 0.045 0.045 0.045 71.6 71.6 ###
2023-Aug-18 Fri 0.045 0.045 0.045 0.045 73,777 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-16 Wed 0.042 0.043 0.042 0.042 334,180 ### ### ### ###
2023-Aug-15 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-14 Mon 0.043 0.045 0.043 0.045 ### ### ###
2023-Aug-11 Fri 0.043 0.043 0.041 0.041 367,280 15,425 ### ### 0.0
2023-Aug-10 Thu 0.042 0.043 0.041 0.041 15.8 15.8 0.0
2023-Aug-09 Wed 0.042 0.044 0.041 0.041 21.2 21.2 0.0
2023-Aug-08 Tue 0.042 0.042 0.042 0.042 75.7 75.7 ###
2023-Aug-07 Mon ### 0.041 ### 0.041 402,979 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 6.3 6.3 0.0
2023-Aug-03 Thu ### 0.041 ### ### 1,315,444 ### 87.1 87.1 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.0375 ### 621,947 ### 17.3 17.3 0.0
2023-Jul-27 Thu 0.042 0.042 ### ### ### ### 0.0
2023-Jul-26 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jul-25 Tue 0.043 0.043 0.042 0.042 ### ### ###
2023-Jul-24 Mon 0.043 0.043 0.043 0.043 73.3 73.3 ###
2023-Jul-21 Fri 0.045 0.046 0.044 0.045 607,345 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.046 0.046 0.043 0.044 8.9 8.9 ###
2023-Jul-19 Wed 0.043 0.043 0.042 0.042 17.8 17.8 ###
2023-Jul-18 Tue 0.044 0.044 0.042 0.042 9.8 9.8 ###
2023-Jul-17 Mon 0.048 0.048 0.045 0.045 1,856,376 86,321 6.4 6.4 ###
2023-Jul-14 Fri 0.048 0.048 0.048 0.048 88,444 4,245 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.048 0.048 128,857 ### 9.5 9.5 ###
2023-Jul-12 Wed ### ### 0.047 ### 1,588,156 37,321 ### ### 0.0
2023-Jul-11 Tue 0.051 0.051 ### 0.051 460,928 11,753 ### ### ###
2023-Jul-10 Mon 0.052 0.052 0.051 0.051 ### ### ###
2023-Jul-07 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Jul-06 Thu 0.053 0.053 0.051 0.053 229,582 ### 76.8 76.8 ###
2023-Jul-05 Wed ### ### ### ### 134,054 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.054 0.054 ### ### 4.4 4.4 0.0
2023-Jul-03 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Jun-30 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jun-29 Thu 0.053 0.053 0.051 0.052 ### ### ###
2023-Jun-28 Wed 0.056 0.056 0.054 0.054 ### ### ###
2023-Jun-27 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jun-26 Mon 0.053 0.055 0.053 0.055 109,720 5,924 91.7 91.7 ###
2023-Jun-23 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jun-22 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jun-21 Wed 0.056 0.056 0.055 0.055 58,178 3,228 ### ### ###
2023-Jun-20 Tue 0.055 0.056 0.055 0.055 67.6 67.6 ###
2023-Jun-19 Mon 0.056 0.056 0.055 0.055 132,221 ### ### ### ###
2023-Jun-16 Fri 0.057 0.057 0.055 0.057 448,445 ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.057 0.057 0.055 0.055 303,455 ### 16.7 16.7 ###
2023-Jun-14 Wed 0.057 0.059 0.055 0.055 823,741 46,953 ### ### ###
2023-Jun-13 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2023-Jun-09 Fri 0.055 0.055 0.052 0.052 ### ### ###
2023-Jun-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Jun-07 Wed ### ### 0.059 0.059 ### ### 0.0
2023-Jun-06 Tue 0.059 ### 0.059 ### 84.2 84.2 0.0
2023-Jun-05 Mon ### ### 0.059 ### 180,288 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 16,972 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 9.3 9.3 0.0
2023-May-31 Wed ### ### ### ### 17,742 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 202,143 0 10.0 10.0 0.0
2023-May-26 Fri ### ### ### ### 65,689 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 320,527 0 ### ### 0.0
2023-May-24 Wed 0.078 0.078 ### ### 1.6 1.6 0.0
2023-May-23 Tue ### ### ### 0.074 ### ### 0.0
2023-May-22 Mon 0.058 0.059 0.058 0.059 86.6 86.6 0.0
2023-May-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-May-18 Thu 0.057 0.057 0.057 0.057 217,375 ### ### ### 0.0
2023-May-17 Wed 0.057 0.058 0.057 0.058 84.5 84.5 0.0
2023-May-16 Tue 0.059 ### 0.058 ### 529,077 15,343 86.8 86.8 0.0
2023-May-15 Mon 0.044 0.059 0.044 0.058 752,075 ### 99.8 99.8 0.0
2023-May-12 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-11 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-10 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-09 Tue 0.045 0.045 0.045 0.045 73.6 73.6 ###
2023-May-08 Mon 0.045 0.045 0.045 0.045 13,182 ### ### ### ###
2023-May-05 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-04 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-May-02 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-01 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Apr-28 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Apr-27 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Apr-26 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Apr-24 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 13,342 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.048 0.048 0.048 0.048 14,158 679 ### ### ###
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon 0.048 ### 0.048 ### 56,250 1,350 ### ### 0.0
2023-Apr-14 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Apr-13 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Apr-12 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Apr-11 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Apr-06 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Apr-05 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Apr-04 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Apr-03 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Mar-31 Fri 0.052 0.052 0.052 0.052 62.6 62.6 ###
2023-Mar-30 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Mar-29 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Mar-28 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Mar-27 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Mar-20 Mon 0.042 0.042 0.042 0.042 78.5 78.5 ###
2023-Mar-17 Fri 0.042 0.042 0.042 0.042 2,550 ### ### ### ###
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 15,384 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.049 ### 0.049 ### 99.8 99.8 0.0
2023-Feb-28 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Feb-27 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Feb-24 Fri 0.054 0.055 0.054 0.055 59,443 ### 80.7 80.7 ###
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.051 0.051 ### ### 22.2 22.2 0.0
2023-Feb-21 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Feb-20 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Feb-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Feb-16 Thu 0.055 0.055 0.055 0.055 62.6 62.6 ###
2023-Feb-15 Wed 0.055 0.055 0.055 0.055 75.4 75.4 ###
2023-Feb-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2023-Feb-13 Mon 0.055 0.055 0.055 0.055 508,976 ### 76.7 76.7 ###
2023-Feb-10 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Feb-09 Thu 0.056 0.056 0.055 0.055 ### ### ###
2023-Feb-08 Wed 0.055 0.055 0.055 0.055 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 00:02:50 thru 2025-06-25 00:02:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000