Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 08:37:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTH) RAS TECHNOLOGY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for RTH    Fundamental Next Section
Listing Code RTH
Listing Name RAS TECHNOLOGY HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for RTH .. Wednesday 21st August 2024

RTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTH
DATE ### ### ### ### ### ###
SHARE PRICE 1.425 ### 1.25 1.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.575 1.43 1.43 1.43 1.43
Year Low ### 0.54 0.45 0.445 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.575 1.43 1.43 1.43 1.43
52Week Low ### 0.54 0.45 0.445 ###

     Prev Section Fundamental    News for RTH    Options Next Section

Score Company RTH for Ownership
CtrLinksDateNewsScore
1 an 2025-04-04  2025-04-06 17:25 GMT, Price
Closed at $0.795 		5
Price range $0.37 -> $16.8, for Dates 1996-Jul-01 Mon -> 2025-Apr-04 Fri
 

     Prev Section News    Options owned by RTH    Warrants Next Section
No OPTIONS for company (RTH) RAS TECHNOLOGY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by RTH    Charting Next Section
No Warrants for company (RTH) RAS TECHNOLOGY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTH) RAS TECHNOLOGY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 16.8 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTH

     Prev Section Weekly    Format Enhanced Daily Prices for RTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTH) RAS TECHNOLOGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-02 Mon ### ### ### ### 78,558 ### 1.1 ### ###
2025-May-30 Fri 0.875 ### 0.875 ### 165,042 152,251 5.1 91.3 ###
2025-May-29 Thu 0.945 0.945 0.87 0.87 ### 99,971 ### 4.1 -87.0
2025-May-28 Wed 0.89 ### 0.89 ### 174,747 ### ### 90.6 ###
2025-May-27 Tue 0.83 0.83 0.83 0.83 16,385 ### ### 69.2 -83.0
2025-May-26 Mon 0.83 0.83 0.83 0.83 ### ### ### 69.4 -83.0
2025-May-23 Fri 0.82 0.82 0.82 0.82 13,445 11,024 ### ### -82.0
2025-May-22 Thu 0.825 0.84 0.82 0.82 110,380 ### ### 27.5 -82.0
2025-May-21 Wed 0.84 0.84 ### 0.82 29,651 ### -2.4 ### -82.0
2025-May-20 Tue ### 0.84 ### 0.84 45,258 37,450 ### ### -84.0
2025-May-19 Mon ### ### ### 0.84 56,827 ### ### 80.1 -84.0
2025-May-16 Fri 0.84 0.84 0.82 0.82 14,788 12,274 -2.4 15.6 -82.0
2025-May-15 Thu 0.81 0.81 0.8 0.8 ### 654 ### 31.5 -80.0
2025-May-14 Wed ### ### ### ### 0 -80.5
2025-May-13 Tue ### ### ### ### ### 6,171 ### 69.9 -80.5
2025-May-12 Mon ### ### ### ### ### ### -1.2 ### -79.5
2025-May-09 Fri 0.8 0.8 ### 0.8 47,382 37,787 ### 64.1 -80.0
2025-May-08 Thu 0.78 0.78 0.78 0.78 0 -78.0
2025-May-07 Wed 0.79 ### 0.78 0.78 29,540 23,853 ### 23.0 -78.0
2025-May-06 Tue 0.79 0.79 0.78 0.79 ### ### ### ### -79.0
2025-May-05 Mon 0.78 0.78 0.78 0.78 13,478 ### ### 75.9 -78.0
2025-May-02 Fri 0.8 0.8 0.8 0.8 ### ### ### ### -80.0
2025-May-01 Thu 0.77 0.77 0.77 0.77 0 -77.0
2025-Apr-30 Wed 0.77 0.77 0.77 0.77 0 -77.0
2025-Apr-29 Tue 0.775 0.775 0.77 0.77 ### 6,184 -0.6 ### -77.0
2025-Apr-28 Mon 0.755 0.755 0.755 0.755 779 588 ### ### -75.5
2025-Apr-24 Thu 0.76 ### 0.725 0.725 69,576 53,225 ### ### -72.5
2025-Apr-23 Wed 0.76 0.77 0.76 0.76 ### 10,350 ### ### -76.0
2025-Apr-22 Tue 0.75 0.76 0.75 0.76 ### ### ### 80.8 -76.0
2025-Apr-17 Thu 0.78 0.78 0.78 0.78 0 -78.0
2025-Apr-16 Wed 0.79 0.79 0.77 0.78 17,448 ### ### ### -78.0
2025-Apr-15 Tue 0.8 0.8 0.785 0.79 ### 3,352 -1.3 ### -79.0
2025-Apr-14 Mon ### 0.8 ### 0.8 ### ### 0.6 68.7 -80.0
2025-Apr-11 Fri 0.76 0.76 0.75 0.75 6,976 ### ### ### -75.0
2025-Apr-10 Thu 0.74 0.75 0.74 0.75 26,540 19,772 1.4 74.5 -75.0
2025-Apr-09 Wed 0.73 0.73 0.73 0.73 ### ### ### 77.2 -73.0
2025-Apr-08 Tue ### 0.75 0.7 0.745 22,775 ### ### 79.6 -74.5
2025-Apr-07 Mon 0.75 0.75 ### ### 34,243 ### ### ### ###
2025-Apr-04 Fri ### 0.8 ### ### ### 4,386 ### 76.1 -79.5
2025-Apr-03 Thu 0.8 0.8 0.745 0.75 ### ### -6.3 8.6 -75.0
2025-Apr-02 Wed 0.79 0.8 0.79 0.8 ### ### ### 83.6 -80.0
2025-Apr-01 Tue 0.785 0.79 0.785 0.79 ### 870 ### 79.0 -79.0
2025-Mar-31 Mon 0.83 0.83 ### ### ### 8,846 ### ### -76.5
2025-Mar-28 Fri 0.855 0.855 0.83 0.83 ### ### -2.9 14.4 -83.0
2025-Mar-27 Thu ### ### 0.8 0.84 ### ### ### ### -84.0
2025-Mar-26 Wed 0.85 ### 0.84 ### ### ### 5.9 ### ###
2025-Mar-25 Tue 0.875 ### 0.875 ### 41,877 ### 2.3 86.3 -89.5
2025-Mar-24 Mon 0.845 0.875 0.845 0.875 ### 7,684 3.6 89.7 -87.5
2025-Mar-21 Fri ### 0.845 ### 0.845 ### ### 6.3 93.4 -84.5
2025-Mar-20 Thu 0.76 0.82 0.76 0.82 75,428 59,588 ### ### -82.0
2025-Mar-19 Wed 0.74 0.76 0.74 0.75 26,971 20,228 1.4 79.4 -75.0
2025-Mar-18 Tue ### 0.76 ### 0.76 18,649 13,940 ### 86.8 -76.0
2025-Mar-17 Mon 0.73 0.73 0.72 0.72 ### ### -1.4 21.1 -72.0
2025-Mar-14 Fri 0.71 0.71 ### 0.71 23,249 16,448 ### ### -71.0
2025-Mar-13 Thu ### ### ### ### 250 176 ### 70.2 -70.5
2025-Mar-12 Wed 0.7 0.7 0.7 0.7 0 -70.0
2025-Mar-11 Tue ### ### 0.7 0.7 17,428 12,243 ### ### -70.0
2025-Mar-10 Mon 0.75 0.76 0.725 0.725 ### ### ### ### -72.5
2025-Mar-07 Fri 0.75 0.75 0.75 0.75 ### ### ### 74.2 -75.0
2025-Mar-06 Thu 0.72 0.76 0.72 0.75 ### ### ### ### -75.0
2025-Mar-05 Wed ### ### ### ### 24,273 17,840 -7.8 ### -70.5
2025-Mar-04 Tue 0.73 0.73 0.7 0.7 ### 183,228 ### ### -70.0
2025-Mar-03 Mon 0.76 0.76 0.755 0.755 2,581 1,955 -0.7 ### -75.5
2025-Feb-28 Fri 0.73 ### 0.725 0.75 203,074 ### 2.7 ### -75.0
2025-Feb-27 Thu ### ### ### 0.73 ### 20,681 ### 97.4 -73.0
2025-Feb-26 Wed ### ### ### ### ### 15,528 ### 72.4 ###
2025-Feb-25 Tue 0.73 0.73 ### ### 327,122 230,621 -6.8 6.6 ###
2025-Feb-24 Mon 0.75 0.75 0.725 0.725 ### ### ### 17.1 -72.5
2025-Feb-21 Fri 0.73 0.73 0.73 0.73 0 -73.0
2025-Feb-20 Thu 0.78 0.78 0.73 0.73 10,753 ### ### 5.6 -73.0
2025-Feb-19 Wed 0.82 0.85 0.82 0.85 ### 6,186 3.7 90.3 -85.0
2025-Feb-18 Tue 0.755 ### 0.755 0.8 ### ### ### 94.5 -80.0
2025-Feb-17 Mon 0.74 0.74 0.74 0.74 0 -74.0
2025-Feb-14 Fri 0.75 0.75 0.74 0.74 ### ### ### 23.5 -74.0
2025-Feb-13 Thu 0.7 0.7 0.7 0.7 ### 9,053 ### ### -70.0
2025-Feb-12 Wed 0.7 0.7 0.7 0.7 2,291,922 1,604,345 ### 71.9 -70.0
2025-Feb-11 Tue 0.7 0.73 0.7 0.7 ### ### ### ### -70.0
2025-Feb-10 Mon 0.785 0.785 ### ### ### 5,973 ### 1.6 ###
2025-Feb-07 Fri 0.72 0.72 0.7 0.7 53,379 ### -2.8 13.1 -70.0
2025-Feb-06 Thu 0.7875 0.7875 0.7 0.7 ### ### ### ### -70.0
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 59,046 38,822 -2.3 16.4 ###
2025-Feb-03 Mon 0.75 0.75 ### 0.655 28,488 19,941 ### 1.4 -65.5
2025-Jan-31 Fri 0.75 0.75 0.75 0.75 150 ### ### 65.4 -75.0
2025-Jan-30 Thu 0.75 0.75 0.75 0.75 43,385 ### ### 69.3 -75.0
2025-Jan-29 Wed 0.75 0.75 0.75 0.75 ### 15,949 ### 59.2 -75.0
2025-Jan-28 Tue 0.785 0.785 0.75 0.75 42,555 ### -4.5 13.8 -75.0
2025-Jan-24 Fri 0.78 0.78 0.78 0.78 0 -78.0
2025-Jan-23 Thu 0.8 0.8 0.78 0.78 12,650 ### ### ### -78.0
2025-Jan-22 Wed 0.83 0.83 0.8 0.8 ### ### ### ### -80.0
2025-Jan-21 Tue 0.84 0.84 0.83 0.83 ### ### ### ### -83.0
2025-Jan-20 Mon 0.87 0.875 0.845 0.845 56,185 ### -2.9 17.2 -84.5
2025-Jan-17 Fri 0.88 0.88 0.87 0.87 ### ### ### 21.1 -87.0
2025-Jan-16 Thu ### 0.945 ### 0.945 ### 8,325 ### 75.0 -94.5
2025-Jan-15 Wed 0.88 0.88 0.875 0.875 36,988 32,456 ### 30.8 -87.5
2025-Jan-14 Tue 0.86 0.86 0.86 0.86 0 -86.0
2025-Jan-13 Mon 0.875 0.88 0.86 0.86 ### 6,384 ### 27.1 -86.0
2025-Jan-10 Fri 0.87 0.87 0.87 0.87 0 -87.0
2025-Jan-09 Thu 0.87 0.87 0.87 0.87 ### ### ### ### -87.0
2025-Jan-08 Wed 0.88 0.88 0.88 0.88 0 -88.0
2025-Jan-07 Tue ### ### 0.88 0.88 ### 1,445 -4.3 ### -88.0
2025-Jan-06 Mon ### 0.925 ### ### 44,671 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 1,850 2.2 ### ###
2025-Jan-02 Thu 0.89 0.89 0.885 0.885 ### ### ### 25.9 -88.5
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### 0.885 ### ### 3,920 ### ### ###
2024-Dec-27 Fri 0.88 0.885 0.88 0.885 ### 19,075 ### ### -88.5
2024-Dec-24 Tue 0.8675 0.8675 0.8675 0.8675 ### 8,675 ### 65.1 -86.8
2024-Dec-23 Mon ### ### 0.86 0.86 ### 18,370 -0.6 20.1 -86.0
2024-Dec-20 Fri 0.885 0.885 0.885 0.885 ### 85 ### ### -88.5
2024-Dec-19 Thu 0.885 0.885 0.885 0.885 1,250 ### ### 70.2 -88.5
2024-Dec-18 Wed 0.88 0.885 0.88 0.885 ### ### ### 72.0 -88.5
2024-Dec-17 Tue 0.885 0.885 0.86 0.86 13,085 ### -2.8 16.2 -86.0
2024-Dec-16 Mon ### ### ### ### 0 ###
2024-Dec-13 Fri ### ### 0.89 ### 28,880 ### ### 26.7 ###
2024-Dec-12 Thu ### ### 0.88 0.88 ### ### -2.2 21.1 -88.0
2024-Dec-11 Wed 0.85 0.89 0.85 0.89 1,564,341 1,360,976 ### 93.4 -89.0
2024-Dec-10 Tue ### ### 0.845 0.85 133,148 ### -5.0 ### -85.0
2024-Dec-09 Mon ### ### 0.84 0.845 23,572 20,625 -7.1 5.7 -84.5
2024-Dec-06 Fri ### 0.945 ### ### ### 153,089 -1.1 26.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for RTH    Bottom Next Section
Basic Prices for RTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 20:37:20 thru 2025-06-03 20:37:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000