Various chartings for (RTH) RAS TECHNOLOGY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 16.8
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RTH
|
Weekly    Format Enhanced Daily Prices for RTH    Basic |
End of day Prices (Enhanced format), last 120 Days for (RTH) RAS TECHNOLOGY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 1.345
| 1.4
| ###
| 1.4
| ###
| 15,726
| 4.1
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,288
| 2.3
| 86.8
| -45.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 34,871
| 46,552
| -0.8
| 28.6
| -44.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,389
| ###
| 80.3
| -45.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 27.6
| ### |
2024-Mar-12 Tue
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| -46.5 |
2024-Mar-11 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 13,650
| ###
| 92.9
| ### |
2024-Mar-08 Fri
| ###
| 1.4
| 1.27
| 1.4
| 45,956
| 61,351
| ###
| 92.4
| ### |
2024-Mar-07 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 5,424
| 7,647
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.42
| 1.42
| ###
| ###
| 7,757
| 10,743
| ###
| 18.7
| ### |
2024-Mar-05 Tue
| ###
| 1.43
| ###
| 1.42
| ###
| 158,089
| 2.2
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 13,149
| ###
| 3.8
| 86.6
| -46.0 |
2024-Mar-01 Fri
| 1.21
| ###
| 1.21
| ###
| 45,775
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.23
| ###
| 1.2
| ###
| 39,779
| ###
| 81.6
| -40.0 |
2024-Feb-28 Wed
| 1.24
| 1.24
| ###
| ###
| 19,055
| ###
| -6.0
| 6.8
| ### |
2024-Feb-27 Tue
| ###
| 1.21
| ###
| ###
| ###
| 72,379
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| 95.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 7,389
| ###
| ###
| 18.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,342
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 1.075
| 1.075
| ###
| ###
| 6,250
| ###
| ###
| 34.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,845
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7,455
| 2.9
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 41,157
| 43,523
| 1.4
| 80.9
| -35.5 |
2024-Feb-12 Mon
| 1
| 1.025
| 1
| 1.025
| 56,579
| 57,286
| ###
| 87.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 30.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| 1
| 1
| 139,689
| 140,387
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.975
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,722
| ###
| 67.5
| -34.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 30.2
| -34.5 |
2024-Feb-02 Fri
| ###
| 1.045
| ###
| 1.045
| ###
| 4,120
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.045
| 11,324
| 11,720
| ###
| 27.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.045
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-30 Tue
| 1.025
| 1.025
| ###
| ###
| ###
| 13,642
| -0.5
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 14,540
| 14,758
| -1.0
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,142
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 45,242
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.055
| ###
| ###
| ###
| 203,489
| ###
| 1.4
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,920
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 20,547
| ###
| 33.5
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 51,529
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 13,154
| ###
| -3.2
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,188
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.945
| ###
| ###
| ###
| 7,681
| -1.1
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 10,329
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 122
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.88
| ###
| 8,753
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.86
| 0.86
| ###
| 6,454
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,941
| ###
| 3.2
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6,674
| 6,273
| 2.2
| 79.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.8975
| ###
| ###
| 24,857
| -3.6
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.945
| ###
| ###
| 45,876
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.955
| 0.955
| ###
| 5,246
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 1
| ###
| 1
| 238,943
| 230,579
| 7.5
| ###
| ### |
2023-Dec-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 682
| 586
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.85
| 0.87
| 0.85
| 0.85
| 1,776
| 1,527
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.845
| 0.85
| ###
| ###
| 33,125
| 27,576
| -3.6
| ###
| ### |
2023-Nov-28 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 17,545
| ###
| -2.4
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.86
| 0.86
| 36,783
| ###
| -6.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,152
| 1,077
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| 925
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 25,146
| -3.7
| ###
| ### |
2023-Nov-15 Wed
| 0.86
| ###
| 0.86
| ###
| ###
| 46,227
| ###
| 92.2
| ### |
2023-Nov-14 Tue
| 0.81
| 0.88
| 0.81
| 0.85
| 35,472
| 29,973
| ###
| 91.1
| ### |
2023-Nov-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 156
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 3,747
| ###
| ###
| -26.0 |
2023-Nov-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 1,273
| ###
| ###
| -26.0 |
2023-Nov-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 3,120
| ###
| ###
| -26.0 |
2023-Nov-03 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| -25.0 |
2023-Oct-31 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2023-Oct-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 18,876
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 9,024
| 7,489
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| ###
| ###
| 3.8
| ###
| ### |
2023-Oct-19 Thu
| 0.75
| 0.8
| 0.745
| 0.8
| ###
| 48,949
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 4,840
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 650
| 572
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 15,327
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.81
| 0.84
| 0.81
| 0.84
| 3,050
| ###
| ###
| 88.7
| -28.0 |
2023-Oct-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 62.7
| -27.0 |
2023-Oct-09 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 1,550
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.875
| 0.875
| 0.85
| 0.85
| ###
| 8,625
| -2.9
| ###
| ### |
2023-Oct-05 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 1
| 0
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| 879
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 9,520
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.785
| 0.85
| 0.785
| 0.85
| ###
| ###
| 8.3
| 94.2
| ### |
2023-Sep-28 Thu
| 0.78
| 0.78
| 0.725
| 0.7675
| ###
| 15,851
| ###
| 22.2
| ### |
|
Enhanced    Basic Format Daily Prices for RTH    Bottom |
Basic Prices for RTH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:09:34 thru 2024-03-19 23:09:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|