(RTH) RAS TECHNOLOGY HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jul-12 02:33:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RTH) RAS TECHNOLOGY HOLDINGS LIMITED Daily Prices...

TOC Company Info for RTH Limits

Company Details for (RTH) RAS TECHNOLOGY HOLDINGS LIMITED

Listing Code	RTH
Listing Name	RAS TECHNOLOGY HOLDINGS LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for RTH .. Wednesday 21st August 2024

RTH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	16.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RTH Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (RTH) RAS TECHNOLOGY HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-10 Thu	###	###	0.885	0.885			5.6	5.6	###
2025-Jul-09 Wed	###	###	###	###	0				0.0
2025-Jul-08 Tue	###	###	###	###	0				0.0
2025-Jul-07 Mon	###	###	###	###	19,041	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###	84,445	0	###	###	0.0
2025-Jul-03 Thu	###	###	0.88	###			22.4	22.4	0.0
2025-Jul-02 Wed	0.89	###	0.89	###			###	###	0.0
2025-Jul-01 Tue	###	###	0.875	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	183	0	67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	0.925	37,285	0	###	###	###
2025-Jun-26 Thu	###	###	###	###			23.1	23.1	0.0
2025-Jun-25 Wed	0.955	0.955	###	###			###	###	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			###	###	0.0
2025-Jun-20 Fri	###	###	0.985	0.985			###	###	###
2025-Jun-19 Thu	0.9575	0.985	0.9575	0.985	7,773	7,549	###	###	###
2025-Jun-18 Wed	###	###	0.925	0.925	23,149	###	###	###	###
2025-Jun-17 Tue	###	###	###	###	0				0.0
2025-Jun-16 Mon	###	###	###	###	3,656	0	70.8	70.8	0.0
2025-Jun-13 Fri	1	1	###	###	20,575	10,287	20.4	20.4	0.0
2025-Jun-12 Thu	1	1	1	1	16,728	16,728	###	###	###
2025-Jun-11 Wed	###	1	###	0.975			22.7	22.7	###
2025-Jun-10 Tue	###	0.9725	###	0.955			###	###	0.1
2025-Jun-06 Fri	0.945	###	###	###	23,228	0	34.6	34.6	0.0
2025-Jun-05 Thu	###	###	0.945	0.945	71,525	###	###	###	0.1
2025-Jun-04 Wed	0.925	###	###	###			67.3	67.3	0.0
2025-Jun-03 Tue	0.925	###	###	###	214,650	0	72.4	72.4	0.0
2025-Jun-02 Mon	###	###	###	###	78,558	0	###	###	0.0
2025-May-30 Fri	0.875	###	0.875	###	165,042	###	91.3	91.3	0.0
2025-May-29 Thu	0.945	0.945	0.87	0.87			4.1	4.1	0.1
2025-May-28 Wed	0.89	###	0.89	###	174,747	###	90.6	90.6	0.0
2025-May-27 Tue	0.83	0.83	0.83	0.83	16,385	###	69.2	69.2	###
2025-May-26 Mon	0.83	0.83	0.83	0.83			69.4	69.4	###
2025-May-23 Fri	0.82	0.82	0.82	0.82	13,445	11,024	###	###	0.1
2025-May-22 Thu	0.825	0.84	0.82	0.82	110,380	###	27.5	27.5	0.1
2025-May-21 Wed	0.84	0.84	###	0.82	29,651	12,453	###	###	0.1
2025-May-20 Tue	###	0.84	###	0.84	45,258	###	###	###	###
2025-May-19 Mon	###	###	###	0.84	56,827	0	80.1	80.1	###
2025-May-16 Fri	0.84	0.84	0.82	0.82	14,788	12,274	15.6	15.6	0.1
2025-May-15 Thu	0.81	0.81	0.8	0.8			31.5	31.5	0.1
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	0.8	0.8	###	0.8	47,382	18,952	64.1	64.1	0.1
2025-May-08 Thu	0.78	0.78	0.78	0.78	0				0.1
2025-May-07 Wed	0.79	###	0.78	0.78	29,540	11,520	23.0	23.0	0.1
2025-May-06 Tue	0.79	0.79	0.78	0.79			###	###	###
2025-May-05 Mon	0.78	0.78	0.78	0.78	13,478	###	75.9	75.9	0.1
2025-May-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2025-May-01 Thu	0.77	0.77	0.77	0.77	0				0.1
2025-Apr-30 Wed	0.77	0.77	0.77	0.77	0				0.1
2025-Apr-29 Tue	0.775	0.775	0.77	0.77			###	###	0.1
2025-Apr-28 Mon	0.755	0.755	0.755	0.755	779	588	###	###	###
2025-Apr-24 Thu	0.76	###	0.725	0.725	69,576	25,221	###	###	###
2025-Apr-23 Wed	0.76	0.77	0.76	0.76			###	###	0.1
2025-Apr-22 Tue	0.75	0.76	0.75	0.76			80.8	80.8	0.1
2025-Apr-17 Thu	0.78	0.78	0.78	0.78	0				0.1
2025-Apr-16 Wed	0.79	0.79	0.77	0.78	17,448	###	###	###	0.1
2025-Apr-15 Tue	0.8	0.8	0.785	0.79			###	###	###
2025-Apr-14 Mon	###	0.8	###	0.8			68.7	68.7	0.1
2025-Apr-11 Fri	0.76	0.76	0.75	0.75	6,976	###	###	###	###
2025-Apr-10 Thu	0.74	0.75	0.74	0.75	26,540	19,772	74.5	74.5	###
2025-Apr-09 Wed	0.73	0.73	0.73	0.73			77.2	77.2	0.1
2025-Apr-08 Tue	###	0.75	0.7	0.745	22,775	###	79.6	79.6	###
2025-Apr-07 Mon	0.75	0.75	###	###	34,243	12,841	###	###	0.0
2025-Apr-04 Fri	###	0.8	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	0.8	0.8	0.745	0.75			8.6	8.6	###
2025-Apr-02 Wed	0.79	0.8	0.79	0.8			83.6	83.6	0.1
2025-Apr-01 Tue	0.785	0.79	0.785	0.79			79.0	79.0	###
2025-Mar-31 Mon	0.83	0.83	###	###			###	###	0.0
2025-Mar-28 Fri	0.855	0.855	0.83	0.83			14.4	14.4	###
2025-Mar-27 Thu	###	###	0.8	0.84			###	###	###
2025-Mar-26 Wed	0.85	###	0.84	###			###	###	0.0
2025-Mar-25 Tue	0.875	###	0.875	###	41,877	18,321	86.3	86.3	0.0
2025-Mar-24 Mon	0.845	0.875	0.845	0.875			89.7	89.7	0.1
2025-Mar-21 Fri	###	0.845	###	0.845			93.4	93.4	###
2025-Mar-20 Thu	0.76	0.82	0.76	0.82	75,428	59,588	###	###	0.1
2025-Mar-19 Wed	0.74	0.76	0.74	0.75	26,971	20,228	79.4	79.4	###
2025-Mar-18 Tue	###	0.76	###	0.76	18,649	7,086	86.8	86.8	0.1
2025-Mar-17 Mon	0.73	0.73	0.72	0.72			21.1	21.1	###
2025-Mar-14 Fri	0.71	0.71	###	0.71	23,249	8,253	###	###	###
2025-Mar-13 Thu	###	###	###	###	250	0	70.2	70.2	0.0
2025-Mar-12 Wed	0.7	0.7	0.7	0.7	0				###
2025-Mar-11 Tue	###	###	0.7	0.7	17,428	###	###	###	###
2025-Mar-10 Mon	0.75	0.76	0.725	0.725			###	###	###
2025-Mar-07 Fri	0.75	0.75	0.75	0.75			74.2	74.2	###
2025-Mar-06 Thu	0.72	0.76	0.72	0.75			###	###	###
2025-Mar-05 Wed	###	###	###	###	24,273	0	###	###	0.0
2025-Mar-04 Tue	0.73	0.73	0.7	0.7			###	###	###
2025-Mar-03 Mon	0.76	0.76	0.755	0.755	2,581	1,955	###	###	###
2025-Feb-28 Fri	0.73	###	0.725	0.75	203,074	###	###	###	###
2025-Feb-27 Thu	###	###	###	0.73			97.4	97.4	0.1
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	0.73	0.73	###	###	327,122	###	6.6	6.6	0.0
2025-Feb-24 Mon	0.75	0.75	0.725	0.725			17.1	17.1	###
2025-Feb-21 Fri	0.73	0.73	0.73	0.73	0				0.1
2025-Feb-20 Thu	0.78	0.78	0.73	0.73	10,753	###	5.6	5.6	0.1
2025-Feb-19 Wed	0.82	0.85	0.82	0.85			90.3	90.3	###
2025-Feb-18 Tue	0.755	###	0.755	0.8			94.5	94.5	0.1
2025-Feb-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2025-Feb-14 Fri	0.75	0.75	0.74	0.74			23.5	23.5	0.1
2025-Feb-13 Thu	0.7	0.7	0.7	0.7			###	###	###
2025-Feb-12 Wed	0.7	0.7	0.7	0.7	2,291,922	1,604,345	71.9	71.9	###
2025-Feb-11 Tue	0.7	0.73	0.7	0.7			###	###	###
2025-Feb-10 Mon	0.785	0.785	###	###			1.6	1.6	0.0
2025-Feb-07 Fri	0.72	0.72	0.7	0.7	53,379	###	13.1	13.1	###
2025-Feb-06 Thu	0.7875	0.7875	0.7	0.7			###	###	###
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	59,046	0	16.4	16.4	0.0
2025-Feb-03 Mon	0.75	0.75	###	0.655	28,488	10,683	1.4	1.4	###
2025-Jan-31 Fri	0.75	0.75	0.75	0.75	150	###	65.4	65.4	###
2025-Jan-30 Thu	0.75	0.75	0.75	0.75	43,385	###	69.3	69.3	###
2025-Jan-29 Wed	0.75	0.75	0.75	0.75			59.2	59.2	###
2025-Jan-28 Tue	0.785	0.785	0.75	0.75	42,555	###	13.8	13.8	###
2025-Jan-24 Fri	0.78	0.78	0.78	0.78	0				0.1
2025-Jan-23 Thu	0.8	0.8	0.78	0.78	12,650	###	###	###	0.1
2025-Jan-22 Wed	0.83	0.83	0.8	0.8			###	###	0.1
2025-Jan-21 Tue	0.84	0.84	0.83	0.83			###	###	###
2025-Jan-20 Mon	0.87	0.875	0.845	0.845	56,185	###	17.2	17.2	###
2025-Jan-17 Fri	0.88	0.88	0.87	0.87			21.1	21.1	0.1
2025-Jan-16 Thu	###	0.945	###	0.945			75.0	75.0	0.1
2025-Jan-15 Wed	0.88	0.88	0.875	0.875	36,988	32,456	30.8	30.8	0.1
2025-Jan-14 Tue	0.86	0.86	0.86	0.86	0				###
2025-Jan-13 Mon	0.875	0.88	0.86	0.86			27.1	27.1	###
2025-Jan-10 Fri	0.87	0.87	0.87	0.87	0				0.1
2025-Jan-09 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2025-Jan-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2025-Jan-07 Tue	###	###	0.88	0.88			###	###	0.1
2025-Jan-06 Mon	###	0.925	###	###	44,671	###	###	###	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	0.89	0.89	0.885	0.885			25.9	25.9	###
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	0.885	###			###	###	0.0
2024-Dec-27 Fri	0.88	0.885	0.88	0.885			###	###	###
2024-Dec-24 Tue	0.8675	0.8675	0.8675	0.8675			65.1	65.1	###
2024-Dec-23 Mon	###	###	0.86	0.86			20.1	20.1	###
2024-Dec-20 Fri	0.885	0.885	0.885	0.885			###	###	###
2024-Dec-19 Thu	0.885	0.885	0.885	0.885	1,250	###	70.2	70.2	###
2024-Dec-18 Wed	0.88	0.885	0.88	0.885			72.0	72.0	###
2024-Dec-17 Tue	0.885	0.885	0.86	0.86	13,085	###	16.2	16.2	###
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	0.89	###	28,880	12,851	26.7	26.7	0.0
2024-Dec-12 Thu	###	###	0.88	0.88			21.1	21.1	0.1
2024-Dec-11 Wed	0.85	0.89	0.85	0.89	1,564,341	1,360,976	93.4	93.4	###
2024-Dec-10 Tue	###	###	0.845	0.85	133,148	56,255	###	###	###
2024-Dec-09 Mon	###	###	0.84	0.845	23,572	###	5.7	5.7	###
2024-Dec-06 Fri	###	0.945	###	###			26.1	26.1	0.0
2024-Dec-05 Thu	###	###	###	###	22,386	0	###	###	0.0
2024-Dec-04 Wed	0.975	0.975	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	1	###	###	43,048	21,524	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	5	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	1.21	1.21	1.21	1.21			###	###	###
2024-Nov-20 Wed	1.23	1.23	###	###			###	###	0.0
2024-Nov-19 Tue	1.21	1.22	1.21	1.22			###	###	0.1
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	1.24	1.24	###	###			34.7	34.7	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	1.325	###	###			###	###	0.0
2024-Nov-12 Tue	1.25	1.25	1.155	###			###	###	0.0
2024-Nov-11 Mon	###	###	###	1.245			11.3	11.3	0.1
2024-Nov-08 Fri	###	###	###	###	15,384	0	81.0	81.0	0.0
2024-Nov-07 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2024-Nov-06 Wed	###	###	###	###	727	0	30.8	30.8	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###	25,145	0	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	1.345	1.345	1.345	1.345	0				###
2024-Oct-30 Wed	1.345	1.345	1.345	1.345	0				###
2024-Oct-29 Tue	1.345	1.345	1.345	1.345	0				###
2024-Oct-28 Mon	1.345	1.345	1.345	1.345	0				###
2024-Oct-25 Fri	1.345	1.345	###	1.345			###	###	###
2024-Oct-24 Thu	###	###	1.29	###			###	###	0.0
2024-Oct-23 Wed	1.29	###	1.29	###	18,173	11,721	77.3	77.3	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			24.7	24.7	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	1.42	###	1.42			68.6	68.6	###
2024-Oct-16 Wed	###	###	###	###	5,773	0	###	###	0.0
2024-Oct-15 Tue	1.45	1.45	1.45	1.45	344	###	63.6	63.6	###
2024-Oct-14 Mon	1.45	1.45	1.45	1.45	2,880	4,176	###	###	###
2024-Oct-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2024-Oct-10 Thu	1.5	1.5	1.5	1.5	0				0.1
2024-Oct-09 Wed	###	###	1.5	1.5	1,045	783	###	###	0.1
2024-Oct-08 Tue	###	###	###	###	13,279	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	1.375	###	1.375	###	26,528	###	###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	1.355	1.355	1.355	1.355	0				###
2024-Oct-01 Tue	###	###	###	1.355	3,348	0	34.3	34.3	###
2024-Sep-30 Mon	###	###	###	###	25,088	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			11.2	11.2	0.0
2024-Sep-26 Thu	1.46	1.46	###	###			###	###	0.0
2024-Sep-25 Wed	1.47	1.47	1.47	1.47	0				###
2024-Sep-24 Tue	###	1.47	###	1.47			###	###	###
2024-Sep-23 Mon	###	1.48	1.44	1.44			###	###	0.1
2024-Sep-20 Fri	1.485	1.485	1.47	1.48	30,821	###	35.6	35.6	0.1
2024-Sep-19 Thu	1.48	1.48	1.4725	1.475	12,020	17,744	30.6	30.6	0.1
2024-Sep-18 Wed	1.46	1.485	1.45	1.485			###	###	###
2024-Sep-17 Tue	###	1.485	###	1.485			80.0	80.0	###
2024-Sep-16 Mon	1.5	1.5	1.5	1.5	0				0.1
2024-Sep-13 Fri	###	###	1.46	1.5			31.8	31.8	0.1
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	1.45	1.45	1.45	1.45			70.9	70.9	###
2024-Sep-09 Mon	1.45	1.45	1.45	1.45	0				###
2024-Sep-06 Fri	1.44	1.45	1.44	1.45	33,088	###	76.5	76.5	###
2024-Sep-05 Thu	1.43	1.43	1.43	1.43	0				0.1
2024-Sep-04 Wed	1.425	1.43	1.42	1.43	19,081	###	###	###	0.1
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	1.46	###	1,387	###	67.8	67.8	0.0
2024-Aug-30 Fri	1.425	1.425	1.425	1.425	0				###
2024-Aug-29 Thu	1.425	1.425	1.42	1.425	10,128	###	68.1	68.1	###
2024-Aug-28 Wed	1.42	1.42	1.42	1.42	0				###
2024-Aug-27 Tue	1.52	1.52	1.42	1.42	17,255	###	###	###	###
2024-Aug-26 Mon	1.52	1.53	1.5	1.5			27.0	27.0	0.1
2024-Aug-23 Fri	1.545	1.545	1.51	1.51	35,544	###	###	###	0.1
2024-Aug-22 Thu	1.45	1.575	1.44	1.545			92.7	92.7	###
2024-Aug-21 Wed	1.43	1.43	1.42	1.42	24,980	###	23.2	23.2	###
2024-Aug-20 Tue	###	###	###	###	40	0	###	###	0.0
2024-Aug-19 Mon	1.45	1.46	1.44	1.455	7,459	###	###	###	###
2024-Aug-16 Fri	1.47	1.47	1.47	1.47			65.4	65.4	###
2024-Aug-15 Thu	1.48	1.48	1.475	1.475			34.4	34.4	0.1
2024-Aug-14 Wed	1.45	1.48	1.45	1.47	32,571	###	79.6	79.6	###
2024-Aug-13 Tue	1.46	1.46	###	1.425			17.2	17.2	###
2024-Aug-12 Mon	1.47	1.47	1.42	1.42			###	###	###
2024-Aug-09 Fri	1.42	1.43	1.42	1.43	21,226	30,247	###	###	0.1
2024-Aug-08 Thu	1.55	1.55	1.42	1.42	13,676	###	4.9	4.9	###
2024-Aug-07 Wed	1.43	1.5	1.43	1.5	13,752	20,146	###	###	0.1
2024-Aug-06 Tue	###	1.43	###	1.42	44,624	###	77.1	77.1	###
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	31,787	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	1,021	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	1.355			###	###	###
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	189	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###	1,426	0	67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			83.0	83.0	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	1.345	###	1.3425			85.5	85.5	0.1
2024-Jul-16 Tue	1.29	###	1.28	###	48,773	###	78.4	78.4	0.0
2024-Jul-15 Mon	1.28	1.28	1.28	1.28			###	###	###
2024-Jul-12 Fri	1.28	1.28	1.275	1.275			25.4	25.4	###
2024-Jul-11 Thu	1.345	1.345	1.25	1.275	21,084	27,356	###	###	###
2024-Jul-10 Wed	###	1.345	1.285	1.345			###	###	###
2024-Jul-09 Tue	###	###	1.27	1.27			20.0	20.0	###
2024-Jul-08 Mon	1.26	1.26	1.26	1.26			71.3	71.3	###
2024-Jul-05 Fri	1.225	1.225	1.225	1.225			###	###	0.1
2024-Jul-04 Thu	1.225	1.25	1.225	1.25	16,784	20,770	82.9	82.9	###
2024-Jul-03 Wed	###	###	1.22	1.22	24,381	14,872	###	###	0.1
2024-Jul-02 Tue	1.22	1.225	1.22	1.22	100,720	###	69.0	69.0	0.1
2024-Jul-01 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2024-Jun-28 Fri	1.1825	1.225	1.1825	1.225	20,527	###	###	###	0.1
2024-Jun-27 Thu	1.175	1.175	1.175	1.175			###	###	###
2024-Jun-26 Wed	###	1.185	1.155	1.155	7,427	8,689	25.8	25.8	0.1
2024-Jun-25 Tue	1.145	###	1.145	###	15,782	###	###	###	0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###			87.9	87.9	0.0
2024-Jun-19 Wed	1.085	1.085	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###	820	0	66.2	66.2	0.0
2024-Jun-17 Mon	1.055	###	1.055	1.055	19,948	10,522	73.7	73.7	0.1
2024-Jun-14 Fri	###	###	1.055	###			6.5	6.5	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	771,928	0	###	###	0.0
2024-Jun-11 Tue	1.125	###	###	###			46.1	46.1	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	1.155	1.155	###	###	88,687	###	###	###	0.0
2024-Jun-04 Tue	1.185	1.185	###	###			###	###	0.0
2024-Jun-03 Mon	###	1.2	###	1.2	67,826	###	96.9	96.9	0.1
2024-May-31 Fri	1.25	1.25	1.25	1.25	76	###	###	###	###
2024-May-30 Thu	1.25	1.25	1.25	1.25	0				###
2024-May-29 Wed	1.25	1.25	1.245	1.25			73.4	73.4	###
2024-May-28 Tue	1.25	1.26	1.25	1.25			###	###	###
2024-May-27 Mon	###	###	1.23	1.25			26.3	26.3	###
2024-May-24 Fri	1.255	1.255	1.255	1.255	0				###
2024-May-23 Thu	1.255	1.255	1.255	1.255			67.2	67.2	###
2024-May-22 Wed	1.29	1.29	1.255	1.255			###	###	###
2024-May-21 Tue	1.29	1.29	1.28	1.29			###	###	0.1
2024-May-20 Mon	###	###	###	###	4,141	0	33.0	33.0	0.0
2024-May-17 Fri	1.29	1.29	1.29	1.29			67.9	67.9	0.1
2024-May-16 Thu	###	###	###	###	8,426	0	###	###	0.0
2024-May-15 Wed	###	###	1.2875	1.29	49,559	###	###	###	0.1
2024-May-14 Tue	###	###	###	###	3,220	0	15.8	15.8	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	1.255	1.255	1.255	1.255	1,546	1,940	###	###	###
2024-May-09 Thu	1.26	1.26	1.255	1.255	16,948	###	38.5	38.5	###
2024-May-08 Wed	1.29	1.29	1.255	1.255			###	###	###
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	1.325	###	1.325			###	###	0.1
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	1.255	###	1.255	###	588	###	###	###	0.0
2024-May-01 Wed	1.29	1.29	1.29	1.29	0				0.1
2024-Apr-30 Tue	1.27	1.29	###	1.29	17,789	11,473	80.0	80.0	0.1
2024-Apr-29 Mon	1.285	###	1.285	###			###	###	0.0
2024-Apr-26 Fri	1.27	1.28	1.27	1.28			###	###	###
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	1.29	###	1.29	###			###	###	0.0
2024-Apr-22 Mon	1.325	1.325	1.325	1.325	0				0.1
2024-Apr-19 Fri	###	1.325	###	1.325			80.1	80.1	0.1
2024-Apr-18 Thu	1.345	1.345	1.345	1.345	0				###
2024-Apr-17 Wed	1.345	1.345	1.345	1.345	1	1	###	###	###
2024-Apr-16 Tue	###	###	1.345	1.345	10,787	7,254	49.9	49.9	###
2024-Apr-15 Mon	###	1.355	###	1.355			75.8	75.8	###
2024-Apr-12 Fri	###	###	###	###	1	0	###	###	0.0
2024-Apr-11 Thu	1.325	1.325	1.25	###	50,027	###	18.2	18.2	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	1.275	1.275			20.7	20.7	###
2024-Apr-05 Fri	###	###	1.26	1.26	27,779	###	8.7	8.7	###
2024-Apr-04 Thu	###	###	###	###			18.3	18.3	0.0
2024-Apr-03 Wed	###	###	1.325	1.325	9,922	6,573	25.1	25.1	0.1
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	2,050	0	###	###	0.0
2024-Mar-27 Wed	1.4	1.4	###	###			11.0	11.0	0.0
2024-Mar-26 Tue	1.4	1.4	1.4	1.4			###	###	###
2024-Mar-25 Mon	###	1.4	###	1.4			87.6	87.6	###
2024-Mar-22 Fri	1.4	1.4	1.4	1.4			70.7	70.7	###
2024-Mar-21 Thu	1.4	1.4	###	1.4			61.3	61.3	###
2024-Mar-20 Wed	1.325	1.4	###	1.4			###	###	###
2024-Mar-19 Tue	1.345	1.4	###	1.4			###	###	###
2024-Mar-18 Mon	###	###	###	###			86.8	86.8	0.0
2024-Mar-15 Fri	###	###	###	###	34,871	0	28.6	28.6	0.0
2024-Mar-14 Thu	###	###	###	###			80.3	80.3	0.0
2024-Mar-13 Wed	###	###	###	###			27.6	27.6	0.0
2024-Mar-12 Tue	1.4	1.4	###	###			###	###	0.0
2024-Mar-11 Mon	###	1.4	###	1.4			92.9	92.9	###
2024-Mar-08 Fri	###	1.4	1.27	1.4	45,956	61,351	92.4	92.4	###
2024-Mar-07 Thu	1.42	1.42	1.4	1.4	5,424	7,647	###	###	###
2024-Mar-06 Wed	1.42	1.42	###	###	7,757	###	18.7	18.7	0.0
2024-Mar-05 Tue	###	1.43	###	1.42			###	###	###
2024-Mar-04 Mon	###	###	###	###	13,149	0	86.6	86.6	0.0
2024-Mar-01 Fri	1.21	###	1.21	###	45,775	###	###	###	0.0
2024-Feb-29 Thu	###	1.23	###	1.2			81.6	81.6	0.1
2024-Feb-28 Wed	1.24	1.24	###	###	19,055	###	6.8	6.8	0.0
2024-Feb-27 Tue	###	1.21	###	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###			95.4	95.4	0.0
2024-Feb-23 Fri	###	###	###	###	1,140	0	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	7,389	0	18.4	18.4	0.0
2024-Feb-20 Tue	###	###	###	###	5,342	0	68.9	68.9	0.0
2024-Feb-19 Mon	1.075	1.075	###	###	6,250	3,359	34.7	34.7	0.0
2024-Feb-16 Fri	###	###	###	###	1,845	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	41,157	0	80.9	80.9	0.0
2024-Feb-12 Mon	1	1.025	1	1.025	56,579	57,286	87.1	87.1	###
2024-Feb-09 Fri	###	###	0.985	###			30.6	30.6	0.0
2024-Feb-08 Thu	###	###	1	1	139,689	69,844	###	###	###
2024-Feb-07 Wed	###	###	0.975	1			###	###	###
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			30.2	30.2	0.0
2024-Feb-02 Fri	###	1.045	###	1.045			###	###	0.1
2024-Feb-01 Thu	###	###	###	1.045	11,324	0	27.3	27.3	0.1
2024-Jan-31 Wed	###	###	###	1.045			###	###	0.1
2024-Jan-30 Tue	1.025	1.025	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	14,540	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	3,142	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###	45,242	0	###	###	0.0
2024-Jan-22 Mon	1.055	###	###	###	203,489	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	3,920	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			33.5	33.5	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	51,529	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	13,154	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	1,188	0	###	###	0.0
2023-Dec-29 Fri	###	0.945	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	10,329	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	122	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	0.88	###	8,753	3,851	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	0.86	0.86			###	###	###
2023-Dec-18 Mon	###	###	###	###	4,941	0	###	###	0.0
2023-Dec-15 Fri	###	###	###	###	6,674	0	79.6	79.6	0.0
2023-Dec-14 Thu	###	###	0.8975	###			###	###	0.0
2023-Dec-13 Wed	###	###	0.945	###			###	###	0.0
2023-Dec-12 Tue	0.955	0.955	0.955	0.955	0				0.1
2023-Dec-11 Mon	0.955	0.955	0.955	0.955	0				0.1
2023-Dec-08 Fri	0.955	0.955	0.955	0.955	0				0.1
2023-Dec-07 Thu	###	###	0.955	0.955			###	###	0.1
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	1	###	1	238,943	119,471	###	###	###
2023-Dec-01 Fri	0.86	0.86	0.86	0.86	682	586	###	###	###
2023-Nov-30 Thu	0.85	0.87	0.85	0.85	1,776	1,527	64.9	64.9	###
2023-Nov-29 Wed	0.845	0.85	###	###	33,125	14,078	###	###	0.0
2023-Nov-28 Tue	0.85	0.85	0.83	0.83	17,545	###	###	###	###
2023-Nov-27 Mon	###	###	0.86	0.86	36,783	###	###	###	###
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	1,152	0	###	###	0.0
2023-Nov-22 Wed	0.925	0.925	0.925	0.925	0				###
2023-Nov-21 Tue	0.925	0.925	0.925	0.925			###	###	###
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	0.86	###	0.86	###			92.2	92.2	0.0
2023-Nov-14 Tue	0.81	0.88	0.81	0.85	35,472	29,973	91.1	91.1	###
2023-Nov-13 Mon	0.8	0.8	0.8	0.8			77.6	77.6	0.1
2023-Nov-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2023-Nov-09 Thu	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2023-Nov-08 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2023-Nov-07 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2023-Nov-06 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2023-Nov-03 Fri	0.775	0.775	0.775	0.775			61.1	61.1	0.1
2023-Nov-02 Thu	0.81	0.81	###	###			###	###	0.0
2023-Nov-01 Wed	0.75	0.75	0.75	0.75	0				###
2023-Oct-31 Tue	0.79	0.79	0.75	0.75			###	###	###
2023-Oct-30 Mon	0.79	0.79	0.79	0.79			###	###	###
2023-Oct-27 Fri	0.83	0.83	0.83	0.83			65.2	65.2	###
2023-Oct-26 Thu	0.83	0.83	0.83	0.83	0				###
2023-Oct-25 Wed	0.83	0.83	0.83	0.83	0				###
2023-Oct-24 Tue	0.83	0.83	0.83	0.83	0				###
2023-Oct-23 Mon	0.83	0.83	0.83	0.83	9,024	7,489	###	###	###
2023-Oct-20 Fri	0.8	0.83	0.8	0.83			###	###	###
2023-Oct-19 Thu	0.75	0.8	0.745	0.8			###	###	0.1
2023-Oct-18 Wed	0.88	0.88	0.88	0.88			71.8	71.8	0.1
2023-Oct-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2023-Oct-16 Mon	0.88	0.88	0.88	0.88	650	572	###	###	0.1
2023-Oct-13 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2023-Oct-12 Thu	0.85	0.85	0.85	0.85			###	###	###
2023-Oct-11 Wed	0.81	0.84	0.81	0.84	3,050	###	88.7	88.7	###
2023-Oct-10 Tue	0.81	0.81	0.81	0.81			62.7	62.7	0.1
2023-Oct-09 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2023-Oct-06 Fri	0.875	0.875	0.85	0.85			###	###	###
2023-Oct-05 Thu	0.875	0.875	0.875	0.875	0				0.1
2023-Oct-04 Wed	0.875	0.875	0.875	0.875	1	0	###	###	0.1
2023-Oct-03 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2023-Oct-02 Mon	0.85	0.85	0.85	0.85	9,520	###	69.3	69.3	###
2023-Sep-29 Fri	0.785	0.85	0.785	0.85			94.2	94.2	###
2023-Sep-28 Thu	0.78	0.78	0.725	0.7675			22.2	22.2	0.1
2023-Sep-27 Wed	0.74	0.75	0.74	0.75			###	###	###
2023-Sep-26 Tue	0.75	0.75	0.7	0.7			6.9	6.9	###
2023-Sep-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2023-Sep-22 Fri	0.8	0.8	0.8	0.8			60.6	60.6	0.1
2023-Sep-21 Thu	0.83	0.83	0.79	0.79	3,844	###	###	###	###
2023-Sep-20 Wed	0.75	###	###	###	53,154	0	###	###	0.0
2023-Sep-19 Tue	0.83	0.83	0.75	0.75	33,148	26,186	###	###	###
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	0.79	0.79	0.79	0.79	3,249	###	###	###	###
2023-Sep-14 Thu	0.82	###	0.78	0.78	20,128	7,849	###	###	0.1
2023-Sep-13 Wed	0.775	0.78	0.775	0.78			80.2	80.2	0.1
2023-Sep-12 Tue	0.7	0.75	0.7	0.75			96.6	96.6	###
2023-Sep-11 Mon	###	0.74	###	0.74			###	###	0.1
2023-Sep-08 Fri	0.75	0.75	###	###			3.4	3.4	0.0
2023-Sep-07 Thu	0.75	0.75	0.75	0.75	0				###
2023-Sep-06 Wed	0.75	0.75	0.75	0.75	0				###
2023-Sep-05 Tue	0.75	0.75	0.75	0.75	0				###
2023-Sep-04 Mon	###	###	0.75	0.75			8.8	8.8	###
2023-Sep-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2023-Aug-31 Thu	0.82	0.82	0.76	0.76	2,650	###	5.3	5.3	0.1
2023-Aug-30 Wed	0.7	0.82	0.7	0.82			99.2	99.2	0.1
2023-Aug-29 Tue	###	0.7	###	0.7			74.8	74.8	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	46,787	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	23,983	0	95.7	95.7	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	0.655	###	###	###	19,244	0	31.7	31.7	0.0
2023-Aug-16 Wed	###	###	###	###	61,372	0	###	###	0.0
2023-Aug-15 Tue	0.56	###	0.54	###	330,443	###	95.9	95.9	0.0
2023-Aug-14 Mon	0.55	0.55	0.55	0.55	0				###
2023-Aug-11 Fri	0.55	0.55	0.55	0.55	0				###
2023-Aug-10 Thu	0.55	0.55	0.55	0.55	0				###
2023-Aug-09 Wed	0.55	0.55	0.55	0.55	0				###
2023-Aug-08 Tue	0.54	0.55	0.54	0.55	29,657	###	###	###	###
2023-Aug-07 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Aug-04 Fri	0.525	0.54	###	0.54	42,287	###	86.4	86.4	0.0
2023-Aug-03 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2023-Aug-02 Wed	###	###	0.5	0.5	13,575	###	###	###	0.0
2023-Aug-01 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2023-Jul-31 Mon	0.5	0.51	0.5	0.51			85.6	85.6	###
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	0.49	###	0.485	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	0.455	0.47	0.455	###			###	###	0.0
2023-Jul-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Jul-21 Fri	0.455	0.485	0.45	0.45	11,250	5,259	26.4	26.4	0.0
2023-Jul-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2023-Jul-19 Wed	0.48	0.48	0.48	0.48	388	186	66.7	66.7	0.0
2023-Jul-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Jul-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Jul-14 Fri	0.47	0.47	0.46	0.46			16.8	16.8	0.0
2023-Jul-13 Thu	0.49	0.51	0.49	0.51	2,250	1,125	89.2	89.2	###
2023-Jul-12 Wed	0.47	0.47	0.47	0.47	5,883	###	73.6	73.6	###
2023-Jul-11 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2023-Jul-10 Mon	###	0.475	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Jul-06 Thu	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2023-Jul-05 Wed	###	0.5	0.47	0.5			77.4	77.4	0.0
2023-Jul-04 Tue	0.525	0.525	0.525	0.525	0				0.0
2023-Jul-03 Mon	0.48	0.525	0.48	0.525			94.3	94.3	0.0
2023-Jun-30 Fri	0.48	0.5	0.48	0.5			85.2	85.2	0.0
2023-Jun-29 Thu	0.5	0.5	0.485	0.485	6,772	###	13.0	13.0	0.0
2023-Jun-28 Wed	0.48	0.48	0.48	0.48	3,353	###	58.6	58.6	0.0
2023-Jun-27 Tue	0.5	0.5	0.48	0.48	39,173	###	13.8	13.8	0.0
2023-Jun-26 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2023-Jun-23 Fri	0.48	0.485	0.48	0.48			###	###	0.0
2023-Jun-22 Thu	0.47	0.47	0.47	0.47			79.1	79.1	###
2023-Jun-21 Wed	0.475	0.475	0.47	0.47	5,628	2,659	###	###	###
2023-Jun-20 Tue	0.485	0.485	0.4675	0.47	51,925	24,729	###	###	###
2023-Jun-19 Mon	0.475	0.475	0.475	0.475	0				###
2023-Jun-16 Fri	0.475	0.475	0.475	0.475	3,728	1,770	60.7	60.7	###
2023-Jun-15 Thu	###	0.5	0.47	0.47			###	###	###
2023-Jun-14 Wed	0.47	0.47	0.47	0.47	13,074	6,144	73.0	73.0	###
2023-Jun-13 Tue	0.5	0.5	0.47	0.47			###	###	###
2023-Jun-09 Fri	0.49	0.49	0.49	0.49	0				###
2023-Jun-08 Thu	0.49	0.49	0.49	0.49			76.4	76.4	###
2023-Jun-07 Wed	0.48	0.49	0.48	0.49			84.8	84.8	###
2023-Jun-06 Tue	0.445	0.445	0.445	0.445	0				###
2023-Jun-05 Mon	0.46	0.46	0.445	0.445			###	###	###
2023-Jun-02 Fri	0.455	0.5	0.44	0.46			###	###	0.0
2023-Jun-01 Thu	0.5	0.5	0.45	0.49			###	###	###
2023-May-31 Wed	0.52	0.52	0.49	###	24,226	###	###	###	0.0
2023-May-30 Tue	0.5	0.5	0.5	0.5	17,388	###	73.0	73.0	0.0
2023-May-29 Mon	0.52	0.52	0.49	0.5			###	###	0.0
2023-May-26 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-May-25 Thu	0.52	0.545	0.52	0.545	20,641	###	###	###	0.0
2023-May-24 Wed	0.5	0.53	0.5	0.52	136,454	70,273	###	###	0.0
2023-May-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-May-22 Mon	0.48	0.48	0.45	0.48	153,446	71,352	76.7	76.7	0.0
2023-May-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2023-May-18 Thu	###	###	0.48	0.48			14.6	14.6	0.0
2023-May-17 Wed	0.51	0.51	0.485	0.485	31,077	###	###	###	0.0
2023-May-16 Tue	0.51	0.51	0.485	0.485			###	###	0.0
2023-May-15 Mon	0.5	0.5	0.485	0.485	32,621	###	###	###	0.0
2023-May-12 Fri	0.5	0.51	###	0.5			67.8	67.8	0.0
2023-May-11 Thu	0.485	0.5	0.45	###			###	###	0.0
2023-May-10 Wed	0.44	0.44	0.44	0.44			###	###	###
2023-May-09 Tue	###	0.41	0.4	0.41			###	###	###
2023-May-08 Mon	0.4	###	###	0.41	607,328	0	###	###	###
2023-May-05 Fri	###	###	###	###	712,747	0	###	###	0.0
2023-May-04 Thu	0.4	0.44	###	0.41	214,453	47,179	###	###	###
2023-May-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2023-May-02 Tue	0.475	0.475	0.46	0.46			17.4	17.4	0.0
2023-May-01 Mon	0.43	0.43	0.43	0.43	0				###
2023-Apr-28 Fri	###	###	0.43	0.43			###	###	###
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	0.43	0.43	0.43	0.43	0				###
2023-Apr-24 Mon	0.43	###	0.43	0.43	12,679	2,725	71.6	71.6	###
2023-Apr-21 Fri	0.42	0.42	0.42	0.42			69.0	69.0	###
2023-Apr-20 Thu	0.47	0.47	###	###			1.3	1.3	0.0
2023-Apr-19 Wed	0.47	0.47	0.47	0.47	0				###
2023-Apr-18 Tue	0.47	0.47	0.47	0.47	0				###
2023-Apr-17 Mon	0.47	0.47	0.47	0.47	0				###
2023-Apr-14 Fri	0.47	0.47	0.47	0.47	0				###
2023-Apr-13 Thu	0.47	0.47	0.47	0.47			###	###	###
2023-Apr-12 Wed	0.5	0.5	0.47	0.47			###	###	###
2023-Apr-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Apr-06 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2023-Apr-05 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2023-Apr-04 Tue	0.475	###	0.47	0.475	70,129	16,480	66.9	66.9	###
2023-Apr-03 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Mar-31 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Mar-30 Thu	0.52	0.52	0.52	0.52	0				0.0
2023-Mar-29 Wed	0.52	0.52	0.52	0.52	0				0.0
2023-Mar-28 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2023-Mar-27 Mon	0.53	0.53	0.53	0.53	0				0.0
2023-Mar-24 Fri	0.53	0.53	0.53	0.53	0				0.0
2023-Mar-23 Thu	0.53	0.53	0.53	0.53	0				0.0
2023-Mar-22 Wed	0.47	0.53	0.47	0.53			###	###	0.0
2023-Mar-21 Tue	0.55	0.55	0.55	0.55	0				###
2023-Mar-20 Mon	0.55	0.55	0.55	0.55			78.5	78.5	###
2023-Mar-17 Fri	0.52	0.52	0.52	0.52	980	###	###	###	0.0
2023-Mar-16 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2023-Mar-15 Wed	0.44	0.45	0.44	0.45	383	170	84.8	84.8	0.0
2023-Mar-14 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Mar-13 Mon	0.42	0.42	0.42	0.42	0				###
2023-Mar-10 Fri	0.425	0.425	0.42	0.42			36.2	36.2	###
2023-Mar-09 Thu	0.42	0.42	0.42	0.42	0				###
2023-Mar-08 Wed	0.43	0.43	0.42	0.42			18.5	18.5	###
2023-Mar-07 Tue	0.43	0.43	0.43	0.43	0				###
2023-Mar-06 Mon	0.43	0.43	0.43	0.43	3,653	1,570	71.4	71.4	###
2023-Mar-03 Fri	0.43	0.43	0.43	0.43			71.5	71.5	###
2023-Mar-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2023-Mar-01 Wed	0.42	0.42	0.42	0.42			63.7	63.7	###
2023-Feb-28 Tue	0.42	0.42	0.42	0.42	0				###
2023-Feb-27 Mon	0.42	0.42	0.42	0.42			78.6	78.6	###
2023-Feb-24 Fri	0.42	0.42	0.42	0.42	0				###