(RTM) REEFTON MINING NL home page...


Prev Section TOC    Company Info for RTM    Fundamental Next Section
Listing Code RTM
Listing Name REEFTON MINING NL
GICS Sector Materials
ISIN Name REEFTON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTM2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RTM .. Thursday 15th February 2007

RTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTM
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29 ###
SHARE PRICE ### 0.041 ###
MARKET CAP ### 14949283.76 13855433.73
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 44.44444444 17.07317073 10.52631579
52 WK LO LAST% 44.44444444 51.2195122 ###
ALLORDS DIVYIELD 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.53 13.83 13.83
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.83 5.8 5.54
AUD ### 0.7849 ###
ISSUED SHARES 374,616,677 364,616,677 364,616,677
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.046 0.048
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.046 ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for RTM    Options Next Section

Score Company RTM for Ownership
CtrLinksDateNewsScore
1 an 2007-02-16  2024-04-18 01:24 GMT, Price
Closed at $0 		5
Price range $0.016 -> $0.355, for Dates 1996-Jul-02 Tue -> 2007-Feb-15 Thu
 


Prev Section News    Options owned by RTM    Warrants Next Section

No OPTIONS for company (RTM) REEFTON MINING NL.

Prev Section Options    Warrants owned by RTM    Charting Next Section
No Warrants for company (RTM) REEFTON MINING NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTM) REEFTON MINING NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 140 0.0
MAX 0.355 202,727,987 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTM


Prev Section Weekly    Format Enhanced Daily Prices for RTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTM) REEFTON MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014199999999999999
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### ### 69.0 ###
2007-Feb-14 Wed ### ### ### ### 4,033,140 131,077 ### 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 3.2 ### ###
2007-Feb-09 Fri ### ### ### ### 647,059 ### ### ### ###
2007-Feb-08 Thu ### ### ### ### ### ### -3.2 ### -2.1
2007-Feb-07 Wed ### ### ### ### 1,122,142 34,225 ### 71.3 ###
2007-Feb-06 Tue ### ### ### ### ### 103,543 ### 14.5 ###
2007-Feb-05 Mon ### ### ### ### 2,047,485 66,543 ### ### ###
2007-Feb-02 Fri ### ### ### ### 4,206,747 ### ### 65.7 ###
2007-Feb-01 Thu ### ### ### ### 2,556,078 84,350 -5.9 4.7 ###
2007-Jan-31 Wed ### ### ### ### 7,279,342 ### 2.9 ### -2.5
2007-Jan-30 Tue ### ### ### ### ### ### -2.9 ### -2.4
2007-Jan-29 Mon ### ### ### ### ### 154,620 -2.8 17.4 -2.5
2007-Jan-25 Thu ### ### ### ### 4,197,245 ### ### ### -2.5
2007-Jan-24 Wed ### ### ### ### ### 264,685 ### ### ###
2007-Jan-23 Tue 0.042 0.042 ### ### ### 197,454 ### 7.3 ###
2007-Jan-22 Mon 0.043 0.043 ### ### 3,773,056 156,581 -7.0 ### ###
2007-Jan-19 Fri 0.041 0.046 0.041 0.044 8,569,523 372,774 ### 95.8 -3.1
2007-Jan-18 Thu 0.041 0.042 ### 0.041 1,184,975 48,583 ### 68.4 -2.9
2007-Jan-17 Wed 0.041 0.042 ### ### ### ### ### 15.1 ###
2007-Jan-16 Tue 0.042 0.043 ### 0.041 ### 141,777 -2.4 14.9 -2.9
2007-Jan-15 Mon 0.043 0.044 0.042 0.043 2,171,157 93,359 ### ### -3.0
2007-Jan-12 Fri 0.044 0.044 0.041 0.042 6,778,473 288,085 -4.5 ### -3.0
2007-Jan-11 Thu 0.046 0.047 0.045 0.046 ### 127,558 ### ### ###
2007-Jan-10 Wed 0.049 0.049 0.044 0.045 7,901,077 ### ### ### ###
2007-Jan-09 Tue 0.045 0.052 0.045 ### 42,877,321 2,079,550 ### ### ###
2007-Jan-08 Mon ### 0.045 ### 0.043 20,551,046 863,143 ### 96.4 -3.0
2007-Jan-05 Fri ### 0.041 ### 0.041 ### 152,923 ### ### -2.9
2007-Jan-04 Thu ### ### ### ### 1,786,840 69,686 ### ### ###
2007-Jan-03 Wed ### 0.041 ### ### 2,531,727 ### ### 71.0 ###
2007-Jan-02 Tue 0.041 0.041 ### ### 3,441,922 135,955 -4.9 ### ###
2006-Dec-29 Fri ### 0.041 ### 0.041 ### ### 5.1 ### -2.9
2006-Dec-28 Thu ### ### ### ### ### ### ### 10.1 ###
2006-Dec-27 Wed ### ### ### ### ### ### ### 93.8 ###
2006-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### ### ### ###
2006-Dec-20 Wed ### ### ### ### ### 21,187 ### ### -2.6
2006-Dec-19 Tue ### ### ### ### 874,483 ### -5.1 5.7 -2.6
2006-Dec-18 Mon ### ### ### ### 2,094,984 80,656 ### 66.3 ###
2006-Dec-15 Fri 0.041 0.042 ### ### 4,155,145 168,283 -4.9 ### ###
2006-Dec-14 Thu ### ### ### ### 6,845,487 260,128 ### ### ###
2006-Dec-13 Wed ### ### ### ### 1,815,158 66,253 2.8 ### -2.6
2006-Dec-12 Tue ### ### ### ### 5,198,879 194,957 ### 2.7 -2.5
2006-Dec-11 Mon ### ### ### ### 4,572,141 176,027 ### 6.3 ###
2006-Dec-08 Fri 0.041 0.042 ### ### 5,588,574 ### ### 14.0 ###
2006-Dec-07 Thu 0.042 0.043 ### 0.041 7,892,852 327,553 -2.4 16.1 -2.9
2006-Dec-06 Wed 0.042 0.044 ### ### 8,952,076 375,987 ### ### ###
2006-Dec-05 Tue 0.043 0.047 0.041 0.043 ### ### ### ### -3.0
2006-Dec-04 Mon 0.041 0.048 ### 0.046 ### ### ### ### ###
2006-Dec-01 Fri ### 0.042 ### ### ### ### 8.6 97.6 ###
2006-Nov-30 Thu ### ### ### ### 17,983,228 ### ### ### -2.5
2006-Nov-29 Wed ### ### ### ### 15,290,728 535,175 ### 0.9 ###
2006-Nov-28 Tue 0.029 ### 0.029 ### 57,600,942 ### 27.6 ### -2.6
2006-Nov-27 Mon 0.024 ### 0.024 0.029 ### 707,443 ### 99.7 -2.0
2006-Nov-24 Fri 0.024 0.025 0.023 0.025 1,704,758 ### ### ### ###
2006-Nov-23 Thu 0.023 0.024 0.023 0.024 ### 38,158 4.3 ### ###
2006-Nov-22 Wed 0.024 0.024 0.023 0.023 ### ### ### ### ###
2006-Nov-21 Tue 0.024 0.025 0.024 0.025 ### ### ### 93.4 ###
2006-Nov-20 Mon 0.023 0.025 0.023 0.023 4,286,383 102,873 ### ### ###
2006-Nov-17 Fri 0.025 0.025 0.022 0.022 1,704,682 ### ### ### ###
2006-Nov-16 Thu 0.024 0.025 0.024 0.025 ### ### ### 94.5 ###
2006-Nov-15 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 ### ###
2006-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ### 64.9 ###
2006-Nov-13 Mon 0.021 0.022 0.021 0.022 ### 50,459 ### 93.4 ###
2006-Nov-10 Fri 0.021 0.021 0.021 0.021 ### ### ### 60.9 -1.5
2006-Nov-09 Thu 0.021 0.021 0.021 0.021 ### 1,575 ### ### -1.5
2006-Nov-08 Wed 0.021 0.022 ### 0.021 1,626,155 34,149 ### ### -1.5
2006-Nov-07 Tue 0.021 0.022 0.021 0.022 ### ### ### 93.4 ###
2006-Nov-06 Mon 0.021 0.022 0.021 0.022 ### ### ### 91.3 ###
2006-Nov-03 Fri 0.021 0.022 ### 0.022 ### ### ### ### ###
2006-Nov-02 Thu 0.021 0.022 0.021 0.022 ### ### ### 92.5 ###
2006-Nov-01 Wed 0.021 0.021 0.021 0.021 ### 22,145 ### ### -1.5
2006-Oct-31 Tue 0.021 0.022 0.021 0.022 298,750 6,423 ### ### ###
2006-Oct-30 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -1.5
2006-Oct-27 Fri 0.022 0.022 0.022 0.022 ### 5,522 ### 70.1 ###
2006-Oct-26 Thu 0.023 0.023 0.021 0.021 388,471 8,546 ### 1.6 -1.5
2006-Oct-25 Wed 0.022 0.023 0.021 0.023 503,875 11,085 4.5 ### ###
2006-Oct-24 Tue 0.022 0.024 0.022 0.024 ### ### ### ### ###
2006-Oct-23 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 93.1 ###
2006-Oct-20 Fri 0.022 0.022 0.022 0.022 ### 880 ### 66.8 ###
2006-Oct-19 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 5.9 -1.5
2006-Oct-18 Wed 0.021 0.023 0.021 0.023 ### 6,653 9.5 ### ###
2006-Oct-17 Tue 0.021 0.021 0.021 0.021 ### 7,350 ### ### -1.5
2006-Oct-16 Mon 0.022 0.022 ### ### ### 9,659 ### 1.2 -1.4
2006-Oct-13 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -1.5
2006-Oct-12 Thu ### ### ### ### ### ### ### ### -1.4
2006-Oct-11 Wed ### ### ### ### ### ### ### 61.7 -1.4
2006-Oct-10 Tue 0.021 0.021 0.021 0.021 36,742 771 ### 61.6 -1.5
2006-Oct-09 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -1.5
2006-Oct-06 Fri 0.021 0.021 0.021 0.021 ### 1,680 ### 64.5 -1.5
2006-Oct-05 Thu 0.022 0.022 0.022 0.022 ### ### ### 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.022 0.022 ### 0.022 ### 15,684 ### 69.7 ###
2006-Oct-02 Mon 0.022 0.023 0.022 0.022 ### 13,020 ### 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.022 0.022 0.022 0.022 ### ### ### 63.6 ###
2006-Sep-27 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -1.5
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.021 0.021 0.021 0.021 233,381 ### ### ### -1.5
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.022 0.022 0.022 0.022 ### 440 ### ### ###
2006-Sep-20 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### ###
2006-Sep-19 Tue 0.024 0.024 0.022 0.023 2,220,381 ### ### 7.5 ###
2006-Sep-18 Mon 0.024 0.024 0.024 0.024 ### 42,228 ### 67.3 ###
2006-Sep-15 Fri 0.022 0.023 0.022 0.023 ### 3,487 4.5 ### ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.023 0.024 0.022 0.022 ### ### -4.3 ### ###
2006-Sep-12 Tue 0.023 0.023 0.022 0.022 ### 10,280 -4.3 ### ###
2006-Sep-11 Mon 0.022 0.023 0.022 0.023 ### 8,952 4.5 95.9 ###
2006-Sep-08 Fri 0.022 0.022 0.022 0.022 ### ### ### ### ###
2006-Sep-07 Thu 0.024 0.024 0.022 0.022 ### ### ### ### ###
2006-Sep-06 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2006-Sep-05 Tue 0.024 0.024 0.022 0.022 ### 9,775 ### ### ###
2006-Sep-04 Mon 0.024 0.024 0.024 0.024 255,987 6,143 ### 67.6 ###
2006-Sep-01 Fri 0.024 0.024 0.023 0.023 ### ### ### 6.3 ###
2006-Aug-31 Thu 0.025 0.025 0.025 0.025 ### ### ### 61.5 ###
2006-Aug-30 Wed 0.024 0.025 0.024 0.025 ### 13,181 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for RTM    Bottom Next Section
Basic Prices for RTM

Server processing from 2024-05-13 10:07:50 thru 2024-05-13 10:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000