Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 17:22:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTM) REEFTON MINING NL Daily Prices...

     Prev Section TOC    Company Info for RTM    Basic Next Section


Company Details for (RTM) REEFTON MINING NL

Listing CodeRTM
Listing NameREEFTON MINING NL
GICS SectorMaterials
ISIN NameREEFTON MINING NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RTM2


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for RTM .. Thursday 15th February 2007

RTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RTM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RTM) REEFTON MINING NL
DateOpenHighLowCloseVolume
2007-02-1600000
2007-02-15###############
2007-02-14############4033140
2007-02-13###############
2007-02-12###############
2007-02-09############647059
2007-02-08###############
2007-02-07############1122142
2007-02-06###############
2007-02-05############2047485
2007-02-02############4206747
2007-02-01############2556078
2007-01-31############7279342
2007-01-30###############
2007-01-29###############
2007-01-25############4197245
2007-01-24###############
2007-01-230.0420.042#########
2007-01-220.0430.043######3773056
2007-01-190.0410.0460.0410.0448569523
2007-01-180.0410.042###0.0411184975
2007-01-170.0410.042#########
2007-01-160.0420.043###0.041###
2007-01-150.0430.0440.0420.0432171157
2007-01-120.0440.0440.0410.0426778473
2007-01-110.0460.0470.0450.046###
2007-01-100.0490.0490.0440.0457901077
2007-01-090.0450.0520.045###42877321
2007-01-08###0.045###0.04320551046
2007-01-05###0.041###0.041###
2007-01-04############1786840
2007-01-03###0.041######2531727
2007-01-020.0410.041######3441922
2006-12-29###0.041###0.041###
2006-12-28###############
2006-12-27###############
2006-12-22###############
2006-12-21###############
2006-12-20###############
2006-12-19############874483
2006-12-18############2094984
2006-12-150.0410.042######4155145
2006-12-14############6845487
2006-12-13############1815158
2006-12-12############5198879
2006-12-11############4572141
2006-12-080.0410.042######5588574
2006-12-070.0420.043###0.0417892852
2006-12-060.0420.044######8952076
2006-12-050.0430.0470.0410.043###
2006-12-040.0410.048###0.046###
2006-12-01###0.042#########
2006-11-30############17983228
2006-11-29############15290728
2006-11-280.029###0.029###57600942
2006-11-270.024###0.0240.029###
2006-11-240.0240.0250.0230.0251704758
2006-11-230.0230.0240.0230.024###
2006-11-220.0240.0240.0230.023###
2006-11-210.0240.0250.0240.025###
2006-11-200.0230.0250.0230.0234286383
2006-11-170.0250.0250.0220.0221704682
2006-11-160.0240.0250.0240.025###
2006-11-150.0230.0250.0230.024###
2006-11-140.0220.0220.0220.022###
2006-11-130.0210.0220.0210.022###
2006-11-100.0210.0210.0210.021###
2006-11-090.0210.0210.0210.021###
2006-11-080.0210.022###0.0211626155
2006-11-070.0210.0220.0210.022###
2006-11-060.0210.0220.0210.022###
2006-11-030.0210.022###0.022###
2006-11-020.0210.0220.0210.022###
2006-11-010.0210.0210.0210.021###
2006-10-310.0210.0220.0210.022298750
2006-10-300.0210.0210.0210.021###
2006-10-270.0220.0220.0220.022###
2006-10-260.0230.0230.0210.021388471
2006-10-250.0220.0230.0210.023503875
2006-10-240.0220.0240.0220.024###
2006-10-230.0220.0230.0220.023###
2006-10-200.0220.0220.0220.022###
2006-10-190.0220.0220.0210.021###
2006-10-180.0210.0230.0210.023###
2006-10-170.0210.0210.0210.021###
2006-10-160.0220.022#########
2006-10-130.0210.0210.0210.021###
2006-10-12###############
2006-10-11###############
2006-10-100.0210.0210.0210.02136742
2006-10-090.0210.0210.0210.021###
2006-10-060.0210.0210.0210.021###
2006-10-050.0220.0220.0220.022###
2006-10-0400000
2006-10-030.0220.022###0.022###
2006-10-020.0220.0230.0220.022###
2006-09-2900000
2006-09-280.0220.0220.0220.022###
2006-09-270.0210.0210.0210.021###
2006-09-2600000
2006-09-250.0210.0210.0210.021233381
2006-09-2200000
2006-09-210.0220.0220.0220.022###
2006-09-200.0230.0240.0220.024###
2006-09-190.0240.0240.0220.0232220381
2006-09-180.0240.0240.0240.024###
2006-09-150.0220.0230.0220.023###
2006-09-1400000
2006-09-130.0230.0240.0220.022###
2006-09-120.0230.0230.0220.022###
2006-09-110.0220.0230.0220.023###
2006-09-080.0220.0220.0220.022###
2006-09-070.0240.0240.0220.022###
2006-09-060.0220.0230.0220.023###
2006-09-050.0240.0240.0220.022###
2006-09-040.0240.0240.0240.024255987
2006-09-010.0240.0240.0230.023###
2006-08-310.0250.0250.0250.025###
2006-08-300.0240.0250.0240.025###
2006-08-2900000
2006-08-280.0250.0250.0240.024345526
2006-08-250.0230.0240.0230.024###
2006-08-240.0240.0240.0230.023###
2006-08-230.0240.0250.0240.025###
2006-08-220.0230.0230.0230.023###
2006-08-210.0250.0250.0230.023769946
2006-08-180.0230.0240.0230.024###
2006-08-170.0220.0230.0220.023###
2006-08-160.0220.0220.0220.02264780
2006-08-150.0230.0230.0230.023204250
2006-08-1400000
2006-08-110.0230.0230.0230.023###
2006-08-100.0220.0220.0220.0224275
2006-08-090.0220.0230.0220.023630457
2006-08-080.0230.0240.0230.023###
2006-08-0700000
2006-08-040.0230.0240.0230.023###
2006-08-030.0230.0230.0230.023###
2006-08-0200000
2006-08-010.0240.0250.0240.025###
2006-07-310.0230.0230.0230.023###
2006-07-280.0230.0240.0230.024###
2006-07-270.0240.0240.0240.024###
2006-07-260.0250.0250.0240.024###
2006-07-250.0250.0250.0240.025393375
2006-07-240.0260.0260.0250.025861853
2006-07-210.0250.0250.0250.025###
2006-07-200.0250.0250.0240.024###
2006-07-190.0240.0240.0240.024###
2006-07-180.0250.0250.0250.025###
2006-07-170.0240.0240.0240.024###
2006-07-140.0250.0250.0240.024###
2006-07-130.0250.0260.0250.0251360920
2006-07-120.0230.0250.0230.0241747783
2006-07-110.0240.0240.0230.023###
2006-07-100.0230.0240.0220.024###
2006-07-070.0230.0240.0230.0231697084
2006-07-060.0220.0220.0220.022###
2006-07-050.0230.0230.0230.023123875
2006-07-040.0230.0240.0230.024###
2006-07-030.0220.0220.0220.022###
2006-06-300.0230.0230.0210.0223446576
2006-06-270.0220.0240.0220.0231968480
2006-06-260.0240.0240.0210.0221274925
2006-06-230.0240.0250.0230.023830470
2006-06-220.0250.0250.0240.024###
2006-06-210.0260.0270.0240.024###
2006-06-200.0260.0270.0260.026182121
2006-06-190.0280.0280.0250.026835050
2006-06-160.0230.0270.0230.0271228341
2006-06-150.0220.0240.0220.024421250
2006-06-140.0240.0250.0210.025###
2006-06-130.0250.0250.0240.024757540
2006-06-090.0260.0260.0250.026###
2006-06-080.0270.0270.0250.0261018279
2006-06-070.0270.0270.0260.027###
2006-06-060.0270.0270.0270.027###
2006-06-050.0270.0280.0260.028###
2006-06-020.0270.0280.0270.028816772
2006-06-010.0270.0270.0270.027###
2006-05-310.0280.0280.0270.027645150
2006-05-300.0280.0280.0270.028###
2006-05-290.0270.0270.0270.027236270
2006-05-260.0280.0280.0270.027###
2006-05-250.0260.0270.0260.027###
2006-05-240.0260.0260.0260.026###
2006-05-230.0270.0280.0260.026###
2006-05-220.0280.0280.0270.0271141750
2006-05-190.0280.0290.0280.029###
2006-05-180.0290.0290.0280.0281127959
2006-05-170.0280.0290.0280.029###
2006-05-160.0280.0290.0280.028###
2006-05-150.0280.0280.0280.028322841
2006-05-120.0290.0290.0290.02933480
2006-05-11######0.0290.029###
2006-05-100.028###0.028###1046520
2006-05-090.0280.0280.0280.028###
2006-05-080.0290.0290.0280.028###
2006-05-050.0290.0290.0280.029###
2006-05-040.0290.0290.0280.028###
2006-05-030.0280.0290.0280.0281483047
2006-05-020.0290.0290.0280.02879742
2006-05-010.0290.0290.0270.0284432750
2006-04-28######0.0280.029###
2006-04-27######0.0290.029###
2006-04-260.028###0.028###14562040
2006-04-240.0280.0280.0270.0282976374
2006-04-210.0290.0290.0280.028###
2006-04-200.0290.0290.0280.029###
2006-04-19######0.0290.029881720
2006-04-18###############
2006-04-13###############
2006-04-11######0.029######
2006-04-10######0.0290.029###
2006-04-07######0.029######
2006-04-06######0.029###4524250
2006-04-05###############
2006-04-040.029###0.029###5633423
2006-04-03######0.0290.029###
2006-03-31######0.029######
2006-03-300.029###0.029###17325282
2006-03-290.0270.0290.0270.029###
2006-03-280.0280.0280.0270.027###
2006-03-270.0280.0290.0280.028###
2006-03-240.0280.0290.0280.028###
2006-03-230.0280.0290.0270.0295393972
2006-03-220.0270.0270.0270.027###
2006-03-210.0280.0280.0280.028###
2006-03-200.0270.0270.0270.027###
2006-03-170.0280.0280.0260.026###
2006-03-160.0280.0290.0280.028###
2006-03-150.029###0.0280.028###
2006-03-14######0.0280.028###
2006-03-13######0.0280.028###
2006-03-100.028###0.028######
2006-03-090.0290.0290.0270.029###
2006-03-080.0280.0290.0270.0291951980
2006-03-070.0280.0280.0270.028###
2006-03-060.0270.0280.0270.028978521
2006-03-030.0280.0280.0270.027###
2006-03-020.0260.0280.0260.028###
2006-03-010.0270.0270.0260.026###
2006-02-280.0260.0270.0260.027###
2006-02-270.0260.0270.0260.0274471379
2006-02-240.0260.0260.0260.026###
2006-02-230.0270.0270.0260.026###
2006-02-220.0260.0270.0250.025###
2006-02-210.0280.0280.0260.027###
2006-02-200.0260.0280.0250.028889859
2006-02-170.0260.0260.0260.026###
2006-02-160.0280.0280.0260.026###
2006-02-150.0290.0290.0290.029662047
2006-02-140.0290.0290.0280.029617179
2006-02-13######0.0280.028###
2006-02-100.028###0.028######
2006-02-090.0270.0270.0270.027###
2006-02-080.0270.0290.0270.027###
2006-02-070.0290.0290.0270.027###
2006-02-060.0290.0290.0280.028###
2006-02-030.0280.0280.0280.028###
2006-02-020.0280.0290.0280.028###
2006-02-010.0280.0280.0280.028###
2006-01-310.0280.0290.0280.0281909322
2006-01-300.029###0.0280.0284273643
2006-01-27###############
2006-01-25###############
2006-01-24###############
2006-01-23######0.0290.0291150775
2006-01-20############820989
2006-01-19###############
2006-01-18###############
2006-01-170.029###0.029######
2006-01-160.0290.0290.0290.02915273
2006-01-13######0.029###503450
2006-01-120.029###0.029######
2006-01-110.0290.0290.0290.029###
2006-01-100.029###0.029###636727
2006-01-09######0.0290.029###
2006-01-06###############
2006-01-050.0290.0290.0290.029###
2006-01-04######0.0290.029###
2006-01-03######0.029######
2005-12-300.029###0.029######
2005-12-290.029###0.0290.029###
2005-12-28######0.029######
2005-12-27###############
2005-12-23###############
2005-12-22######0.029######
2005-12-21###############
2005-12-20###############
2005-12-19###############
2005-12-16###############
2005-12-15############177250
2005-12-14###############
2005-12-13###############
2005-12-12###############
2005-12-09###############
2005-12-08###############
2005-12-07###############
2005-12-06###############
2005-12-05###############
2005-12-02###############
2005-12-01###############
2005-11-30###############
2005-11-29############1009220
2005-11-28############10232588
2005-11-25######0.029###31691127
2005-11-240.0290.0290.0280.028405470
2005-11-230.0290.0290.0280.029###
2005-11-220.028###0.0280.028###
2005-11-210.0290.0290.0280.0281155776
2005-11-180.0290.0290.0290.029822888
2005-11-17######0.0290.029###
2005-11-16######0.0290.029###
2005-11-150.0290.0290.0290.029###
2005-11-14######0.029######
2005-11-11######0.029######
2005-11-10######0.0290.029###
2005-11-09######0.029######
2005-11-08###############
2005-11-07###############
2005-11-04###############
2005-11-03###############
2005-11-02###############
2005-11-01############2277088
2005-10-310.029###0.029###15943748
2005-10-280.0280.0280.0270.0281057854
2005-10-270.0280.0280.0280.028###
2005-10-260.0290.0290.0280.028###
2005-10-250.0270.0280.0270.028###
2005-10-240.0280.0280.0270.027###
2005-10-210.0290.0290.0270.0281653172
2005-10-200.029###0.0290.029###
2005-10-190.0290.0290.0280.028###
2005-10-18######0.0290.029###
2005-10-170.029###0.0290.029###
2005-10-14######0.0290.029###
2005-10-13###############
2005-10-12###############
2005-10-11###############
2005-10-10###############
2005-10-07###############
2005-10-06############3090040
2005-10-05############2892889
2005-10-04###############
2005-10-03############9511645
2005-09-30###############
2005-09-29############2671686
2005-09-28###############
2005-09-27###############
2005-09-26###############
2005-09-23############2188221
2005-09-22############5652148
2005-09-210.028###0.028######
2005-09-200.0280.0290.0280.028###
2005-09-190.0280.0290.0260.028###
2005-09-16######0.0270.0289394520
2005-09-15############4902686
2005-09-14######0.029###22095521
2005-09-13###############
2005-09-120.0410.041#########
2005-09-090.0410.042######996380
2005-09-08###0.041###0.041###
2005-09-07###0.041#########
2005-09-060.0410.041######3649888
2005-09-050.0430.0440.0410.042###
2005-09-02###0.043###0.043846720
2005-09-010.0420.044#########
2005-08-310.0430.0430.0420.042###
2005-08-300.0430.0430.0420.0434409387
2005-08-290.0440.0440.0430.043###
2005-08-260.0450.0470.0440.044###
2005-08-250.0440.0440.0440.044###
2005-08-240.0450.0450.0440.045###
2005-08-230.0450.0460.0450.045652650
2005-08-220.0450.0460.0450.0451189650
2005-08-190.0460.0460.0450.0461084624
2005-08-180.0480.0480.0450.0464079180
2005-08-170.0460.0490.0450.0478183929
2005-08-160.0470.0470.0460.046###
2005-08-150.0460.0480.0450.0482541521
2005-08-120.0480.0490.0460.046###
2005-08-11######0.0470.0477584326
2005-08-100.046###0.0450.048###
2005-08-090.0430.0460.0430.045###
2005-08-080.0460.0460.0430.043###
2005-08-05###0.047###0.04515671451
2005-08-040.0450.045###0.04116072257
2005-08-030.0490.0490.0460.046###
2005-08-020.0490.0490.0480.048###
2005-08-010.049###0.0480.049###
2005-07-29######0.0470.048###
2005-07-280.0520.052######3995025
2005-07-270.0520.0520.0510.051###
2005-07-26###0.0540.0490.05214986954
2005-07-250.0530.0530.0480.049###
2005-07-220.0550.0570.0520.052###
2005-07-210.058######0.05565503045
2005-07-200.0840.0850.0830.083###
2005-07-190.0880.0880.0830.083###
2005-07-180.087###0.0850.08716417845
2005-07-150.0830.0880.0810.08518629081
2005-07-14###0.086###0.08215056720
2005-07-130.0880.0880.0780.079###
2005-07-12######0.0870.088###
2005-07-110.0730.0860.0720.086###
2005-07-080.0740.0750.0720.0722663756
2005-07-070.0740.0760.0720.073###
2005-07-060.0790.0790.0720.074###
2005-07-05###0.078###0.077###
2005-07-040.0710.071#########
2005-07-01###0.071###0.0713434725
2005-06-30###############
2005-06-290.0720.072#########
2005-06-280.0730.073###0.0713546780
2005-06-27###0.073###0.0726135286
2005-06-24###############
2005-06-23###############
2005-06-22###############
2005-06-21###############
2005-06-20###0.071######4077052
2005-06-170.0710.071######6407928
2005-06-160.0720.072#########
2005-06-15###0.072#########
2005-06-140.0710.073#########
2005-06-100.0770.077###0.0717089779
2005-06-090.0790.0820.0750.075###
2005-06-080.0710.071######2569155
2005-06-070.0720.0730.0710.072###
2005-06-060.0710.0750.0710.071###
2005-06-03###############
2005-06-020.0710.071######8771658
2005-06-010.0850.085#########
2005-05-310.0870.0870.0870.0870
2005-05-300.0870.0870.0870.0870
2005-05-270.0830.0890.0810.087###
2005-05-260.0840.086###0.082###
2005-05-250.086###0.0830.085###
2005-05-240.078###0.0750.08768568982
2005-05-23###0.079###0.079###
2005-05-200.0580.0770.057###17207646
2005-05-190.0590.0590.0570.058###
2005-05-180.057###0.0570.059###
2005-05-17######0.0580.0595206043
2005-05-16###############
2005-05-13###0.071#########
2005-05-120.0730.073#########
2005-05-110.0740.0750.0720.073950950
2005-05-100.0760.0770.0740.0741039350
2005-05-090.0740.0750.0720.0751572623
2005-05-060.0750.0770.0740.074839557
2005-05-050.0750.0760.0740.076###
2005-05-040.0760.0760.0740.075892425
2005-05-030.0760.0780.0740.0762051857
2005-05-02###0.0820.0740.0753241172
2005-04-29######0.077######
2005-04-280.0780.0870.0780.081###
2005-04-270.076###0.0730.077###
2005-04-260.0810.0840.0750.075###
2005-04-22######0.088######
2005-04-21############97830379
2005-04-200.0740.074###0.0714766453
2005-04-190.0710.0760.0710.074###
2005-04-180.0760.0770.0720.072###
2005-04-150.0840.0840.0770.079###
2005-04-140.0850.0890.0830.0848742371
2005-04-13############23889220
2005-04-120.0810.0820.0770.0785720057
2005-04-110.0890.089###0.082###
2005-04-08############44477829
2005-04-07######0.089######
2005-04-060.0770.0840.0740.07789249457
2005-04-05######0.0730.076202727987
2005-04-04###0.125######14185943
2005-04-010.125###0.1250.125###
2005-03-31#########0.12542959848
2005-03-30###############
2005-03-29#########0.12524355183
2005-03-24######0.145###9582474
2005-03-23#########0.15545942857
2005-03-220.1450.175#########
2005-03-210.145############
2005-03-18############98894981
2005-03-17############1581620
2005-03-160.0710.071#########
2005-03-150.0730.073######4630753
2005-03-14############6478557
2005-03-11######0.057###2937750
2005-03-100.055###0.055######
2005-03-090.0490.0550.0490.0552558524
2005-03-080.0470.0490.0470.048###
2005-03-070.0470.0480.0470.048###
2005-03-040.0480.0480.0480.048###
2005-03-030.0470.0480.0470.048###
2005-03-020.0460.0470.0460.047###
2005-03-010.049###0.049######
2005-02-280.0460.0460.0460.0460
2005-02-250.0490.0490.0460.046###
2005-02-240.0470.0480.0470.047###
2005-02-230.0480.0480.0480.048###
2005-02-220.0480.0480.0480.048###
2005-02-210.0480.0480.0480.048###
2005-02-180.0490.0490.0480.048###
2005-02-170.0490.0490.0490.049###
2005-02-160.0490.0490.0490.049###
2005-02-15######0.0480.049###
2005-02-14###0.0530.0480.053###
2005-02-11###0.051#########
2005-02-100.0510.0530.0510.053###
2005-02-090.0520.0530.0510.053###
2005-02-080.0540.0540.0520.052###
2005-02-070.0540.0540.0520.054###
2005-02-040.0530.0550.0530.054###
2005-02-030.0530.0530.0530.053###
2005-02-020.0530.0550.0520.053###
2005-02-010.0530.053###0.052###
2005-01-310.0490.0550.0490.053###
2005-01-280.048###0.047######
2005-01-270.0480.0480.0480.048###
2005-01-250.0480.0480.0470.048245289
2005-01-240.0460.0480.0460.048###
2005-01-210.0460.0470.0460.046###
2005-01-200.0450.0460.0450.046###
2005-01-190.0460.0460.0440.046###
2005-01-180.0450.0450.0420.044###
2005-01-170.0450.0450.0450.045###
2005-01-140.0440.0440.0420.042###
2005-01-130.0440.0450.0420.045###
2005-01-120.0440.0440.0430.043###
2005-01-110.0450.0460.0430.0431290125
2005-01-100.0470.0470.0470.0470
2005-01-070.0470.0470.0470.047###
2005-01-060.0470.0470.0470.0470
2005-01-050.0470.0470.0470.0470
2005-01-040.0470.0470.0460.047###
2004-12-310.0470.0480.0470.047###
2004-12-300.0480.0480.0480.048###
2004-12-290.0470.0470.0470.0470
2004-12-240.0470.0470.0470.047###
2004-12-230.0470.0470.0470.0470
2004-12-220.0470.0470.0470.047###
2004-12-210.0490.0490.0470.047###
2004-12-200.0490.0490.0490.049###
2004-12-170.0480.0480.0470.047###
2004-12-160.0470.0480.0470.047###
2004-12-150.0480.0480.0470.0471503479
2004-12-140.0480.0480.0480.048###
2004-12-130.0480.0480.0480.048###
2004-12-10###############
2004-12-090.0480.0510.048######
2004-12-080.049###0.048######
2004-12-07######0.0490.0491277151
2004-12-06###0.0510.0490.0491519151
2004-12-03###0.051###0.051###
2004-12-02###############
2004-12-01###############
2004-11-30###############
2004-11-290.0510.051###0.051###
2004-11-260.0520.0520.0520.052###
2004-11-25###0.0520.0490.052###
2004-11-240.0510.052###0.052213677
2004-11-23###0.052###0.051568458
2004-11-220.0520.0520.0510.051###
2004-11-19###0.053###0.053367750
2004-11-180.0510.0510.0510.0510
2004-11-170.0510.0510.0510.0510
2004-11-160.0510.0510.0510.0510
2004-11-150.0510.0510.0510.0510
2004-11-120.0530.053###0.051###
2004-11-110.0550.0550.0550.0558150
2004-11-100.0550.0550.0550.055###
2004-11-090.0530.0530.0530.053###
2004-11-080.0520.0560.0520.052###
2004-11-050.0520.0520.0510.051###
2004-11-040.0510.0510.0510.051###
2004-11-030.0510.0510.0510.051###
2004-11-020.0510.051#########
2004-11-010.0510.0510.0510.051###
2004-10-290.0510.0570.0510.057###
2004-10-280.0510.0510.0510.051###
2004-10-270.0530.0570.0530.057###
2004-10-260.0540.0540.0530.053###
2004-10-250.0540.0540.0540.054###
2004-10-220.0550.0550.0540.054###
2004-10-210.0550.0570.0550.057###
2004-10-200.0570.0570.0570.0570
2004-10-190.0570.0570.0570.057###
2004-10-180.0570.0570.0540.057###
2004-10-150.0550.0550.0550.055###
2004-10-140.0580.0580.0550.055###
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08############0
2004-10-070.058###0.054######
2004-10-060.0570.0590.0540.059###
2004-10-050.0590.0590.0590.059###
2004-10-040.058###0.056######
2004-10-010.059###0.056######
2004-09-30######0.0550.059###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 17:22:03 thru 2018-02-19 17:22:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000