Various chartings for (RTR) RUMBLE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RTR
|
Weekly    Format Enhanced Daily Prices for RTR    Basic |
End of day Prices (Enhanced format), last 120 Days for (RTR) RUMBLE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 42,373
| -2.9
| 15.2
| -6.8 |
2024-Mar-14 Thu
| 0.074
| 0.074
| ###
| ###
| 266,378
| ###
| ###
| ###
| -7.0 |
2024-Mar-13 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| 10,920
| 7.4
| 95.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,000,551
| ###
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2024-Mar-08 Fri
| 0.074
| 0.075
| ###
| 0.072
| ###
| 20,943
| ###
| ###
| -7.2 |
2024-Mar-07 Thu
| 0.077
| 0.079
| 0.072
| 0.072
| 1,224,624
| 92,459
| ###
| ###
| -7.2 |
2024-Mar-06 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 71,541
| -3.8
| ###
| -7.7 |
2024-Mar-04 Mon
| 0.073
| 0.079
| 0.073
| 0.077
| 1,650,951
| 125,472
| 5.5
| 90.6
| -7.7 |
2024-Mar-01 Fri
| 0.072
| 0.073
| ###
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 549,922
| ###
| 81.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Feb-27 Tue
| 0.072
| 0.075
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2024-Feb-26 Mon
| 0.071
| 0.072
| ###
| ###
| 696,077
| 49,421
| ###
| 27.5
| -7.0 |
2024-Feb-23 Fri
| 0.073
| 0.073
| ###
| 0.072
| 817,285
| ###
| -1.4
| ###
| -7.2 |
2024-Feb-22 Thu
| 0.073
| 0.074
| ###
| 0.074
| ###
| ###
| 1.4
| 79.3
| -7.4 |
2024-Feb-21 Wed
| 0.072
| 0.074
| ###
| ###
| ###
| 15,444
| -2.8
| 18.8
| -7.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 448,386
| ###
| -4.3
| 10.2
| -6.7 |
2024-Feb-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.072
| ###
| 0.072
| 384,272
| ###
| 2.9
| 82.6
| -7.2 |
2024-Feb-15 Thu
| 0.072
| 0.073
| ###
| ###
| 100,454
| 7,082
| -5.6
| ###
| -6.8 |
2024-Feb-14 Wed
| 0.074
| 0.074
| ###
| ###
| 36,257
| 2,574
| ###
| ###
| -6.8 |
2024-Feb-13 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| 10,721
| ###
| 12.4
| -7.4 |
2024-Feb-12 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 224,823
| ###
| ###
| 82.3
| ### |
2024-Feb-09 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| 40,046
| 15.6
| 98.4
| -7.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 882,121
| 55,573
| ###
| 79.7
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.058
| ###
| 357,578
| 21,454
| ###
| 77.9
| -6.2 |
2024-Feb-06 Tue
| ###
| ###
| 0.057
| ###
| 523,650
| 31,157
| ###
| ###
| -6.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 38,675
| 1.6
| ###
| -6.4 |
2024-Feb-01 Thu
| ###
| ###
| 0.059
| ###
| 1,389,623
| 86,851
| -7.6
| 6.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 172,775
| 11,748
| ###
| ###
| -6.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,721
| -4.3
| 14.6
| -6.7 |
2024-Jan-25 Thu
| 0.072
| 0.073
| ###
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-Jan-24 Wed
| 0.071
| 0.075
| ###
| 0.073
| 684,457
| 49,623
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.074
| 0.077
| 0.071
| 0.077
| 179,354
| 13,272
| 4.1
| ###
| -7.7 |
2024-Jan-22 Mon
| 0.074
| 0.074
| ###
| 0.074
| 470,571
| 33,881
| ###
| 73.0
| -7.4 |
2024-Jan-19 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| ###
| 33,629
| -5.1
| ###
| -7.4 |
2024-Jan-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2024-Jan-17 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 954,641
| 73,984
| ###
| ###
| -7.8 |
2024-Jan-16 Tue
| 0.078
| 0.082
| 0.078
| 0.082
| ###
| 36,985
| 5.1
| ###
| -8.2 |
2024-Jan-15 Mon
| 0.084
| 0.085
| 0.082
| 0.082
| 233,585
| ###
| -2.4
| 22.2
| -8.2 |
2024-Jan-12 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 299,485
| ###
| ###
| ###
| -8.5 |
2024-Jan-11 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 80.1
| ### |
2024-Jan-10 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| ###
| 17,754
| ###
| ###
| -8.8 |
2024-Jan-09 Tue
| 0.082
| 0.088
| 0.082
| 0.088
| ###
| ###
| ###
| 96.7
| -8.8 |
2024-Jan-08 Mon
| 0.085
| 0.085
| ###
| 0.081
| ###
| 32,720
| ###
| 13.2
| ### |
2024-Jan-05 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 239,941
| ###
| 2.4
| ###
| -8.7 |
2024-Jan-04 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 203,527
| ###
| ###
| ###
| -8.5 |
2024-Jan-03 Wed
| 0.088
| 0.088
| 0.084
| 0.088
| 453,627
| ###
| ###
| ###
| -8.8 |
2024-Jan-02 Tue
| 0.085
| 0.088
| 0.083
| 0.084
| ###
| ###
| -1.2
| ###
| -8.4 |
2023-Dec-29 Fri
| 0.084
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2023-Dec-28 Thu
| 0.082
| 0.087
| ###
| 0.084
| ###
| 29,751
| ###
| 83.0
| -8.4 |
2023-Dec-27 Wed
| ###
| 0.081
| 0.079
| ###
| 43,276
| ###
| ###
| ###
| -8.0 |
2023-Dec-22 Fri
| 0.079
| 0.081
| 0.079
| ###
| 71,758
| 5,740
| ###
| ###
| -8.0 |
2023-Dec-21 Thu
| 0.079
| ###
| 0.078
| 0.078
| ###
| 15,341
| ###
| 23.1
| -7.8 |
2023-Dec-20 Wed
| 0.079
| 0.079
| 0.077
| 0.079
| 81,974
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.077
| 0.079
| ###
| ###
| -1.3
| 21.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| 4,852
| -1.3
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.081
| ###
| ###
| 292,757
| ###
| ###
| 64.9
| -8.0 |
2023-Dec-14 Thu
| 0.078
| 0.084
| 0.078
| ###
| 129,784
| ###
| ###
| ###
| -8.0 |
2023-Dec-13 Wed
| 0.078
| ###
| 0.078
| 0.078
| 62,527
| ###
| ###
| 69.0
| -7.8 |
2023-Dec-12 Tue
| ###
| 0.081
| 0.078
| 0.081
| ###
| 54,879
| 1.3
| 81.9
| ### |
2023-Dec-11 Mon
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 88.9
| -8.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.077
| 0.077
| 200,972
| 15,776
| -3.8
| ###
| -7.7 |
2023-Dec-07 Thu
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| ###
| ###
| 8.1
| -7.7 |
2023-Dec-06 Wed
| 0.076
| 0.081
| 0.075
| 0.081
| ###
| ###
| 6.6
| 92.7
| ### |
2023-Dec-05 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| 27,349
| ###
| 15.9
| ### |
2023-Dec-04 Mon
| 0.078
| ###
| 0.076
| 0.079
| 868,948
| 67,777
| 1.3
| ###
| ### |
2023-Dec-01 Fri
| 0.077
| 0.079
| 0.077
| 0.077
| 109,346
| 8,528
| ###
| ###
| -7.7 |
2023-Nov-30 Thu
| 0.081
| 0.081
| ###
| 0.077
| ###
| 62,747
| ###
| ###
| -7.7 |
2023-Nov-29 Wed
| 0.082
| 0.082
| 0.079
| 0.082
| 1,016,170
| ###
| ###
| ###
| -8.2 |
2023-Nov-28 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| ###
| 44,347
| ###
| 76.0
| -8.4 |
2023-Nov-27 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| 348,159
| ###
| -3.4
| 17.0
| -8.4 |
2023-Nov-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 139,475
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 610,657
| ###
| ###
| ###
| -8.5 |
2023-Nov-22 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 434,543
| 37,153
| -3.4
| ###
| -8.4 |
2023-Nov-21 Tue
| ###
| ###
| 0.087
| 0.087
| 377,680
| 33,424
| ###
| 11.9
| -8.7 |
2023-Nov-20 Mon
| ###
| ###
| 0.088
| ###
| 131,155
| 11,672
| ###
| ###
| -9.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| 11.5
| -8.7 |
2023-Nov-16 Thu
| 0.081
| 0.089
| 0.081
| 0.089
| 801,523
| 68,129
| 9.9
| 97.0
| ### |
2023-Nov-15 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 306,173
| ###
| ###
| ###
| -8.2 |
2023-Nov-14 Tue
| 0.083
| 0.085
| 0.081
| 0.085
| 621,678
| ###
| ###
| 82.5
| -8.5 |
2023-Nov-13 Mon
| 0.083
| 0.085
| 0.082
| 0.084
| ###
| 107,482
| ###
| 82.8
| -8.4 |
2023-Nov-10 Fri
| 0.088
| 0.088
| 0.082
| 0.085
| 947,974
| 80,577
| ###
| 13.1
| -8.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.083
| 0.088
| 1,208,544
| ###
| -2.2
| ###
| -8.8 |
2023-Nov-08 Wed
| 0.089
| ###
| ###
| ###
| 453,120
| 39,987
| 1.1
| 74.3
| -9.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.089
| ###
| ###
| 40,043
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 27.9
| -9.2 |
2023-Nov-03 Fri
| ###
| ###
| 0.087
| ###
| ###
| ###
| 1.1
| 70.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 532,171
| 50,822
| -4.1
| ###
| -9.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 774,757
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5
| ### |
2023-Oct-30 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 163,477
| ###
| 22.1
| -9.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 762,624
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 130,421
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| ### |
2023-Oct-24 Tue
| 0.1025
| ###
| 0.1025
| 0.1025
| ###
| ###
| ###
| 67.4
| -10.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 494,027
| 51,872
| ###
| 10.1
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 93,145
| ###
| ###
| -10.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 65,689
| ###
| 92.2
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| -10.5 |
2023-Oct-17 Tue
| 0.1075
| ###
| ###
| ###
| 157,451
| 16,925
| -2.3
| ###
| -10.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 526,588
| 59,241
| 4.5
| 93.7
| -11.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 432,122
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,335,080
| 140,183
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.8
| -10.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 86,953
| -4.5
| ###
| -10.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 30,189
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.1075
| ###
| 189,286
| 20,584
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 58,248
| 4.5
| 92.8
| -11.5 |
2023-Oct-04 Wed
| ###
| 0.1125
| ###
| ###
| 544,574
| 59,222
| -4.5
| ###
| -10.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -10.5 |
2023-Sep-29 Fri
| 0.1075
| ###
| 0.1075
| ###
| ###
| 53,244
| 2.3
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 59,182
| -4.5
| ###
| -10.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for RTR    Bottom |
Basic Prices for RTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:44:22 thru 2024-03-19 19:44:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|