Various chartings for (RTR) RUMBLE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RTR
|
Weekly    Format Enhanced Daily Prices for RTR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RTR) RUMBLE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-06 Fri
| 0.025
| 0.026
| 0.022
| 0.022
| 2,971,346
| ###
| ###
| 2.1
| -2.2 |
2025-Jun-05 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 2,281,488
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,871,823
| ###
| ###
| ###
| -2.4 |
2025-Jun-03 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 2,183,980
| ###
| ###
| ###
| -2.5 |
2025-Jun-02 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 2,427,283
| 60,682
| ###
| 6.2
| -2.4 |
2025-May-30 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 9.0
| -2.5 |
2025-May-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 126,640
| 3,229
| -3.8
| 11.8
| -2.5 |
2025-May-28 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-May-27 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 1,802,287
| 46,859
| ###
| 4.6
| -2.5 |
2025-May-26 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 1,670,644
| 44,272
| ###
| 97.4
| -2.8 |
2025-May-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 392,980
| 10,020
| -3.8
| 9.4
| -2.5 |
2025-May-22 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 805,623
| 20,946
| ###
| ###
| ### |
2025-May-21 Wed
| 0.0255
| 0.026
| 0.025
| 0.026
| ###
| 19,749
| ###
| ###
| ### |
2025-May-20 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 724,645
| 18,840
| 3.8
| ###
| -2.7 |
2025-May-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 612,079
| ###
| -3.8
| 17.0
| -2.5 |
2025-May-16 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 222,825
| ###
| ###
| ###
| -2.7 |
2025-May-15 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-May-14 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 225,288
| 5,857
| ###
| ###
| -2.5 |
2025-May-13 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 26,652
| -3.8
| ###
| -2.5 |
2025-May-12 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 16,575
| ###
| 70.3
| ### |
2025-May-09 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 118,244
| ###
| 64.1
| -2.7 |
2025-May-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,935,176
| 51,282
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| 3,043,123
| 83,685
| ###
| 5.1
| -2.7 |
2025-May-06 Tue
| 0.029
| 0.029
| 0.027
| 0.029
| 5,549,575
| 155,388
| ###
| ###
| ### |
2025-May-05 Mon
| 0.029
| ###
| 0.028
| 0.029
| 1,282,027
| 36,858
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| 0.029
| 0.029
| 753,825
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.028
| 0.029
| 3,463,888
| 102,184
| -6.5
| 7.0
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 14,385
| -6.3
| 7.5
| -3.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 29,122
| 3.1
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 28,040
| ###
| ###
| -3.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 9,580
| ###
| ###
| -3.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,976
| -2.9
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,627,386
| ###
| -2.9
| 21.1
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,004,057
| 31,627
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.4
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 71,840
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 29,289
| -6.3
| ###
| -3.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 154,940
| 4,880
| 3.2
| 81.0
| -3.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 293,774
| ###
| ###
| 9.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,649
| -3.2
| ###
| -3.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,158,885
| 35,925
| -3.1
| 11.0
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.027
| 0.029
| 4,163,758
| ###
| ###
| 3.9
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 27,128
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,340,788
| 46,257
| ###
| ###
| -3.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 22,378
| ###
| 74.8
| -3.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 154,142
| ###
| -2.9
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,906,389
| ###
| ###
| 76.2
| -3.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 459,449
| 15,850
| -2.9
| ###
| -3.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 368,286
| ###
| 5.9
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 520,774
| ###
| -2.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,960,841
| ###
| ###
| ###
| -3.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 585,083
| 20,770
| 2.9
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.2
| -3.4 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,215,186
| ###
| ###
| 57.3
| -3.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.6
| -3.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 12,156
| 2.9
| ###
| -3.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 840,350
| 28,571
| ###
| 83.3
| -3.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,106,853
| 37,079
| -2.9
| 14.8
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 34,356
| ###
| 93.5
| -3.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,457,023
| ###
| ###
| 74.2
| -3.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,001,475
| 103,550
| ###
| 3.2
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 681,557
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,242,946
| 80,746
| ###
| 9.1
| -3.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| 0.0375
| 261,349
| ###
| -6.3
| 10.6
| -3.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,020,121
| 39,274
| ###
| 16.0
| -3.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 38,850
| ###
| ###
| -3.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 29,855
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 15,979
| ###
| 86.3
| -4.0 |
2025-Feb-19 Wed
| ###
| 0.041
| ###
| ###
| ###
| 16,847
| ###
| 19.6
| ### |
2025-Feb-18 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Feb-17 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 108,924
| -7.0
| ###
| -4.0 |
2025-Feb-14 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.042
| 0.044
| 0.041
| 0.043
| 475,952
| 20,227
| 2.4
| 84.1
| ### |
2025-Feb-12 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| ###
| -2.3
| 20.2
| -4.2 |
2025-Feb-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,494,423
| ###
| -2.3
| ###
| -4.2 |
2025-Feb-10 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 807,179
| ###
| -4.5
| 8.0
| -4.2 |
2025-Feb-07 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 864,048
| 37,586
| -2.2
| ###
| -4.4 |
2025-Feb-06 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 173,222
| ###
| ###
| ###
| -4.7 |
2025-Feb-05 Wed
| 0.042
| 0.048
| 0.042
| 0.047
| ###
| 157,256
| ###
| ###
| -4.7 |
2025-Feb-04 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 85.4
| ### |
2025-Feb-03 Mon
| ###
| 0.041
| ###
| ###
| 186,573
| 7,556
| ###
| 77.5
| -4.0 |
2025-Jan-31 Fri
| 0.041
| 0.041
| ###
| ###
| 78,048
| ###
| ###
| 15.7
| -4.0 |
2025-Jan-30 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| -4.0 |
2025-Jan-28 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-24 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 12,878
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.042
| 0.042
| ###
| ###
| 445,575
| ###
| ###
| ###
| -4.0 |
2025-Jan-21 Tue
| 0.041
| 0.042
| ###
| 0.042
| 604,344
| 24,778
| ###
| 86.0
| -4.2 |
2025-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 169,850
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| 0.041
| ###
| 0.041
| 389,186
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 8,954
| ###
| 14.7
| -4.0 |
2025-Jan-15 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.041
| 0.042
| ###
| ###
| 1,421,883
| ###
| ###
| 16.6
| -4.0 |
2025-Jan-13 Mon
| 0.043
| 0.043
| ###
| 0.041
| ###
| 66,547
| -4.7
| 10.6
| ### |
2025-Jan-10 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 11,541
| 4.9
| 93.0
| ### |
2025-Jan-09 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2025-Jan-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 780,883
| 33,187
| -2.3
| 14.6
| -4.2 |
2025-Jan-07 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| 85.5
| ### |
2025-Jan-06 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 14,626
| -2.4
| ###
| ### |
2025-Jan-03 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 483,428
| 20,545
| -2.3
| ###
| -4.2 |
2025-Jan-02 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 86,159
| ###
| -4.5
| ###
| -4.2 |
2024-Dec-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Dec-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| ###
| -4.2 |
2024-Dec-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,024
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 127,626
| ###
| -4.7
| ###
| ### |
2024-Dec-23 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 33,328
| -4.5
| ###
| -4.2 |
2024-Dec-20 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,847
| -2.3
| ###
| -4.2 |
2024-Dec-19 Thu
| 0.043
| 0.043
| ###
| 0.042
| ###
| 43,357
| -2.3
| ###
| -4.2 |
2024-Dec-18 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| 8,154
| ###
| ###
| -4.4 |
2024-Dec-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 84,886
| ###
| ###
| ###
| -4.4 |
2024-Dec-16 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| ###
| -4.4
| 16.2
| ### |
2024-Dec-13 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 41,047
| -2.1
| ###
| ### |
2024-Dec-12 Thu
| 0.044
| 0.048
| 0.044
| 0.046
| ###
| 43,649
| 4.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RTR    Bottom  |
Basic Prices for RTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 08:32:49 thru 2025-06-10 08:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|