Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 03:31:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTR) RUMBLE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RTR    Fundamental Next Section
Listing Code RTR
Listing Name RUMBLE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for RTR .. Wednesday 21st August 2024

RTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.043 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.185 ### 0.22
Year Low ### ### ### ### 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.185 ### 0.22
52Week Low ### ### ### ### 0.053

     Prev Section Fundamental    News for RTR    Options Next Section

Score Company RTR for Ownership
CtrLinksDateNewsScore
1 an 2025-03-07  2025-03-07 17:24 GMT, Price
Closed at $0.034 		5
Price range $0.009 -> $0.7975, for Dates 2011-Jul-01 Fri -> 2025-Mar-07 Fri
 

     Prev Section News    Options owned by RTR    Warrants Next Section
No OPTIONS for company (RTR) RUMBLE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RTR    Charting Next Section
No Warrants for company (RTR) RUMBLE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTR) RUMBLE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 88 ###
MAX 0.7975 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTR

     Prev Section Weekly    Format Enhanced Daily Prices for RTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTR) RUMBLE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-10 Tue 0.024 0.025 0.023 0.025 2,237,872 ### ### ### -2.5
2025-Jun-06 Fri 0.025 0.026 0.022 0.022 2,971,346 ### ### 2.1 -2.2
2025-Jun-05 Thu 0.024 0.026 0.023 0.026 2,281,488 ### ### ### ###
2025-Jun-04 Wed 0.026 0.026 0.024 0.024 2,871,823 ### ### ### -2.4
2025-Jun-03 Tue 0.025 0.025 0.023 0.025 2,183,980 ### ### ### -2.5
2025-Jun-02 Mon 0.026 0.026 0.024 0.024 2,427,283 60,682 ### 6.2 -2.4
2025-May-30 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 9.0 -2.5
2025-May-29 Thu 0.026 0.026 0.025 0.025 126,640 3,229 -3.8 11.8 -2.5
2025-May-28 Wed 0.025 0.027 0.025 0.025 ### ### ### ### -2.5
2025-May-27 Tue 0.027 0.027 0.025 0.025 1,802,287 46,859 ### 4.6 -2.5
2025-May-26 Mon 0.025 0.028 0.025 0.028 1,670,644 44,272 ### 97.4 -2.8
2025-May-23 Fri 0.026 0.026 0.025 0.025 392,980 10,020 -3.8 9.4 -2.5
2025-May-22 Thu 0.026 0.027 0.025 0.026 805,623 20,946 ### ### ###
2025-May-21 Wed 0.0255 0.026 0.025 0.026 ### 19,749 ### ### ###
2025-May-20 Tue 0.026 0.027 0.025 0.027 724,645 18,840 3.8 ### -2.7
2025-May-19 Mon 0.026 0.026 0.025 0.025 612,079 ### -3.8 17.0 -2.5
2025-May-16 Fri 0.027 0.027 0.025 0.027 222,825 ### ### ### -2.7
2025-May-15 Thu 0.025 0.028 0.025 0.028 ### ### ### ### -2.8
2025-May-14 Wed 0.027 0.027 0.025 0.025 225,288 5,857 ### ### -2.5
2025-May-13 Tue 0.026 0.026 0.024 0.025 ### 26,652 -3.8 ### -2.5
2025-May-12 Mon 0.026 0.027 0.025 0.026 ### 16,575 ### 70.3 ###
2025-May-09 Fri 0.027 0.027 0.025 0.027 ### 118,244 ### 64.1 -2.7
2025-May-08 Thu 0.026 0.027 0.026 0.026 1,935,176 51,282 ### 60.1 ###
2025-May-07 Wed 0.029 0.029 0.026 0.027 3,043,123 83,685 ### 5.1 -2.7
2025-May-06 Tue 0.029 0.029 0.027 0.029 5,549,575 155,388 ### ### ###
2025-May-05 Mon 0.029 ### 0.028 0.029 1,282,027 36,858 ### 75.9 ###
2025-May-02 Fri ### ### 0.029 0.029 753,825 ### ### ### ###
2025-May-01 Thu ### ### 0.028 0.029 3,463,888 102,184 -6.5 7.0 ###
2025-Apr-30 Wed ### ### ### ### ### 14,385 -6.3 7.5 -3.0
2025-Apr-29 Tue ### ### ### ### ### 29,122 3.1 ### ###
2025-Apr-28 Mon ### ### ### ### ### 28,040 ### ### -3.0
2025-Apr-24 Thu ### ### ### ### ### 9,580 ### ### -3.4
2025-Apr-23 Wed ### ### ### ### ### 5,976 -2.9 ### ###
2025-Apr-22 Tue ### ### ### ### 1,627,386 ### -2.9 21.1 ###
2025-Apr-17 Thu ### ### ### ### 1,004,057 31,627 ### ### ###
2025-Apr-16 Wed ### ### 0.029 0.029 ### ### -6.5 5.4 ###
2025-Apr-15 Tue ### ### ### ### 71,840 ### ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### 29,289 -6.3 ### -3.0
2025-Apr-11 Fri ### ### ### ### 154,940 4,880 3.2 81.0 -3.2
2025-Apr-10 Thu ### ### ### ### 293,774 ### ### 9.0 ###
2025-Apr-09 Wed ### ### ### ### ### 5,649 -3.2 ### -3.0
2025-Apr-08 Tue ### ### ### ### 1,158,885 35,925 -3.1 11.0 ###
2025-Apr-07 Mon ### ### 0.027 0.029 4,163,758 ### ### 3.9 ###
2025-Apr-04 Fri ### ### ### ### ### 27,128 ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,340,788 46,257 ### ### -3.4
2025-Apr-02 Wed ### ### ### ### ### 22,378 ### 74.8 -3.4
2025-Apr-01 Tue ### ### ### ### 154,142 ### -2.9 ### ###
2025-Mar-31 Mon ### ### ### ### 1,906,389 ### ### 76.2 -3.4
2025-Mar-28 Fri ### ### ### ### 459,449 15,850 -2.9 ### -3.4
2025-Mar-27 Thu ### ### ### ### 368,286 ### 5.9 ### ###
2025-Mar-26 Wed ### ### ### ### 520,774 ### -2.9 ### ###
2025-Mar-25 Tue ### ### ### ### 1,960,841 ### ### ### -3.4
2025-Mar-24 Mon ### ### ### ### 585,083 20,770 2.9 ### ###
2025-Mar-21 Fri ### ### ### ### ### ### -5.6 7.2 -3.4
2025-Mar-20 Thu ### ### ### ### 1,215,186 ### ### 57.3 -3.5
2025-Mar-19 Wed ### ### ### ### ### ### 2.9 86.6 -3.5
2025-Mar-18 Tue ### ### ### ### ### ### -2.9 ### ###
2025-Mar-17 Mon ### ### ### ### ### 12,156 2.9 ### -3.5
2025-Mar-14 Fri ### ### ### ### 840,350 28,571 ### 83.3 -3.4
2025-Mar-13 Thu ### ### ### ### ### ### -2.9 ### ###
2025-Mar-12 Wed ### ### ### ### 1,106,853 37,079 -2.9 14.8 ###
2025-Mar-11 Tue ### ### ### ### ### ### -5.6 ### -3.4
2025-Mar-10 Mon ### ### ### ### ### 34,356 ### 93.5 -3.7
2025-Mar-07 Fri ### ### ### ### 1,457,023 ### ### 74.2 -3.4
2025-Mar-06 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-05 Wed ### ### ### ### 3,001,475 103,550 ### 3.2 ###
2025-Mar-04 Tue ### ### ### ### 681,557 ### ### ### ###
2025-Mar-03 Mon ### ### ### ### 2,242,946 80,746 ### 9.1 -3.5
2025-Feb-28 Fri ### ### ### 0.0375 261,349 ### -6.3 10.6 -3.8
2025-Feb-27 Thu ### ### ### ### 1,020,121 39,274 ### 16.0 -3.8
2025-Feb-26 Wed ### ### ### ### ### 6 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### 38,850 ### ### -3.8
2025-Feb-24 Mon ### ### ### ### ### 29,855 ### ### ###
2025-Feb-21 Fri ### 0.042 ### ### ### ### ### ### -4.0
2025-Feb-20 Thu ### ### ### ### ### 15,979 ### 86.3 -4.0
2025-Feb-19 Wed ### 0.041 ### ### ### 16,847 ### 19.6 ###
2025-Feb-18 Tue 0.041 0.042 ### ### ### ### ### ### -4.0
2025-Feb-17 Mon 0.043 0.043 ### ### ### 108,924 -7.0 ### -4.0
2025-Feb-14 Fri 0.043 0.044 0.042 0.043 ### ### ### 66.2 ###
2025-Feb-13 Thu 0.042 0.044 0.041 0.043 475,952 20,227 2.4 84.1 ###
2025-Feb-12 Wed 0.043 0.043 0.041 0.042 ### ### -2.3 20.2 -4.2
2025-Feb-11 Tue 0.043 0.043 0.042 0.042 1,494,423 ### -2.3 ### -4.2
2025-Feb-10 Mon 0.044 0.045 0.042 0.042 807,179 ### -4.5 8.0 -4.2
2025-Feb-07 Fri 0.045 0.045 0.042 0.044 864,048 37,586 -2.2 ### -4.4
2025-Feb-06 Thu 0.047 0.047 0.045 0.047 173,222 ### ### ### -4.7
2025-Feb-05 Wed 0.042 0.048 0.042 0.047 ### 157,256 ### ### -4.7
2025-Feb-04 Tue ### 0.041 ### 0.041 ### ### ### 85.4 ###
2025-Feb-03 Mon ### 0.041 ### ### 186,573 7,556 ### 77.5 -4.0
2025-Jan-31 Fri 0.041 0.041 ### ### 78,048 ### ### 15.7 -4.0
2025-Jan-30 Thu ### 0.041 ### 0.041 ### ### ### ### ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 83.5 -4.0
2025-Jan-28 Tue ### 0.041 ### ### ### ### ### ### -4.0
2025-Jan-24 Fri ### 0.041 ### 0.041 ### 12,878 ### ### ###
2025-Jan-23 Thu 0.041 0.042 ### 0.041 ### ### ### ### ###
2025-Jan-22 Wed 0.042 0.042 ### ### 445,575 ### ### ### -4.0
2025-Jan-21 Tue 0.041 0.042 ### 0.042 604,344 24,778 ### 86.0 -4.2
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 169,850 ### ### 70.8 ###
2025-Jan-17 Fri ### 0.041 ### 0.041 389,186 ### ### ### ###
2025-Jan-16 Thu 0.041 0.041 ### ### ### 8,954 ### 14.7 -4.0
2025-Jan-15 Wed ### 0.041 ### 0.041 ### ### ### ### ###
2025-Jan-14 Tue 0.041 0.042 ### ### 1,421,883 ### ### 16.6 -4.0
2025-Jan-13 Mon 0.043 0.043 ### 0.041 ### 66,547 -4.7 10.6 ###
2025-Jan-10 Fri 0.041 0.043 0.041 0.043 ### 11,541 4.9 93.0 ###
2025-Jan-09 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2025-Jan-08 Wed 0.043 0.043 0.042 0.042 780,883 33,187 -2.3 14.6 -4.2
2025-Jan-07 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 85.5 ###
2025-Jan-06 Mon 0.042 0.042 0.041 0.041 ### 14,626 -2.4 ### ###
2025-Jan-03 Fri 0.043 0.043 0.042 0.042 483,428 20,545 -2.3 ### -4.2
2025-Jan-02 Thu 0.044 0.044 0.042 0.042 86,159 ### -4.5 ### -4.2
2024-Dec-31 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2024-Dec-30 Mon 0.042 0.042 0.042 0.042 ### 840 ### ### -4.2
2024-Dec-27 Fri 0.043 0.043 0.043 0.043 ### 2,024 ### 59.6 ###
2024-Dec-24 Tue 0.043 0.043 0.041 0.041 127,626 ### -4.7 ### ###
2024-Dec-23 Mon 0.044 0.044 0.041 0.042 ### 33,328 -4.5 ### -4.2
2024-Dec-20 Fri 0.043 0.043 0.042 0.042 ### 2,847 -2.3 ### -4.2
2024-Dec-19 Thu 0.043 0.043 ### 0.042 ### 43,357 -2.3 ### -4.2
2024-Dec-18 Wed 0.044 0.045 0.043 0.044 ### 8,154 ### ### -4.4
2024-Dec-17 Tue 0.044 0.044 0.044 0.044 84,886 ### ### ### -4.4
2024-Dec-16 Mon 0.045 0.046 0.043 0.043 ### ### -4.4 16.2 ###
2024-Dec-13 Fri 0.047 0.047 0.045 0.046 ### 41,047 -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RTR    Bottom Next Section
Basic Prices for RTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 03:31:41 thru 2025-06-11 03:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000