Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:44:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTR) RUMBLE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RTR    Fundamental Next Section
Listing Code RTR
Listing Name RUMBLE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RTR .. Friday 10th November 2023

RTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RTR
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 ### 0.084 0.077 ### 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.255 0.275 0.275 0.28 ###
Year Low 0.057 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.255 0.275 0.275 0.28 ###
52Week Low 0.057 ### ### ### ### ###

     Prev Section Fundamental    News for RTR    Options Next Section

Score Company RTR for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 20:56 GMT, Price
Closed at $0.073
4
Price range $0.009 -> $0.7975, for Dates 2011-Jul-01 Fri -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by RTR    Warrants Next Section
No OPTIONS for company (RTR) RUMBLE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RTR    Charting Next Section
No Warrants for company (RTR) RUMBLE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RTR) RUMBLE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.7975 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RTR

     Prev Section Weekly    Format Enhanced Daily Prices for RTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RTR) RUMBLE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon 0.072 0.072 ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 42,373 -2.9 15.2 -6.8
2024-Mar-14 Thu 0.074 0.074 ### ### 266,378 ### ### ### -7.0
2024-Mar-13 Wed ### 0.073 ### 0.073 ### 10,920 7.4 95.4 ###
2024-Mar-12 Tue ### ### ### ### 1,000,551 ### -1.4 ### ###
2024-Mar-11 Mon 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2024-Mar-08 Fri 0.074 0.075 ### 0.072 ### 20,943 ### ### -7.2
2024-Mar-07 Thu 0.077 0.079 0.072 0.072 1,224,624 92,459 ### ### -7.2
2024-Mar-06 Wed 0.076 0.076 0.075 0.076 ### ### ### ### ###
2024-Mar-05 Tue ### ### 0.077 0.077 ### 71,541 -3.8 ### -7.7
2024-Mar-04 Mon 0.073 0.079 0.073 0.077 1,650,951 125,472 5.5 90.6 -7.7
2024-Mar-01 Fri 0.072 0.073 ### 0.073 ### ### 1.4 ### ###
2024-Feb-29 Thu ### 0.071 ### 0.071 ### 549,922 ### 81.0 ###
2024-Feb-28 Wed ### ### ### ### ### ### -1.4 ### ###
2024-Feb-27 Tue 0.072 0.075 ### 0.071 ### ### -1.4 ### ###
2024-Feb-26 Mon 0.071 0.072 ### ### 696,077 49,421 ### 27.5 -7.0
2024-Feb-23 Fri 0.073 0.073 ### 0.072 817,285 ### -1.4 ### -7.2
2024-Feb-22 Thu 0.073 0.074 ### 0.074 ### ### 1.4 79.3 -7.4
2024-Feb-21 Wed 0.072 0.074 ### ### ### 15,444 -2.8 18.8 -7.0
2024-Feb-20 Tue ### ### ### ### 448,386 ### -4.3 10.2 -6.7
2024-Feb-19 Mon 0.071 0.071 0.071 0.071 ### ### ### 69.6 ###
2024-Feb-16 Fri ### 0.072 ### 0.072 384,272 ### 2.9 82.6 -7.2
2024-Feb-15 Thu 0.072 0.073 ### ### 100,454 7,082 -5.6 ### -6.8
2024-Feb-14 Wed 0.074 0.074 ### ### 36,257 2,574 ### ### -6.8
2024-Feb-13 Tue 0.077 0.077 0.074 0.074 ### 10,721 ### 12.4 -7.4
2024-Feb-12 Mon 0.075 0.078 0.075 0.076 224,823 ### ### 82.3 ###
2024-Feb-09 Fri ### 0.074 ### 0.074 ### 40,046 15.6 98.4 -7.4
2024-Feb-08 Thu ### ### ### ### 882,121 55,573 ### 79.7 ###
2024-Feb-07 Wed ### ### 0.058 ### 357,578 21,454 ### 77.9 -6.2
2024-Feb-06 Tue ### ### 0.057 ### 523,650 31,157 ### ### -6.2
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### ### 38,675 1.6 ### -6.4
2024-Feb-01 Thu ### ### 0.059 ### 1,389,623 86,851 -7.6 6.2 ###
2024-Jan-31 Wed ### ### ### ### 172,775 11,748 ### ### -6.7
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -7.0
2024-Jan-29 Mon ### ### ### ### ### 17,721 -4.3 14.6 -6.7
2024-Jan-25 Thu 0.072 0.073 ### 0.072 ### ### ### ### -7.2
2024-Jan-24 Wed 0.071 0.075 ### 0.073 684,457 49,623 ### ### ###
2024-Jan-23 Tue 0.074 0.077 0.071 0.077 179,354 13,272 4.1 ### -7.7
2024-Jan-22 Mon 0.074 0.074 ### 0.074 470,571 33,881 ### 73.0 -7.4
2024-Jan-19 Fri 0.078 0.078 0.074 0.074 ### 33,629 -5.1 ### -7.4
2024-Jan-18 Thu 0.078 0.078 0.078 0.078 0 -7.8
2024-Jan-17 Wed 0.078 0.078 0.077 0.078 954,641 73,984 ### ### -7.8
2024-Jan-16 Tue 0.078 0.082 0.078 0.082 ### 36,985 5.1 ### -8.2
2024-Jan-15 Mon 0.084 0.085 0.082 0.082 233,585 ### -2.4 22.2 -8.2
2024-Jan-12 Fri 0.088 0.088 0.085 0.085 299,485 ### ### ### -8.5
2024-Jan-11 Thu 0.088 0.089 0.087 0.089 ### ### ### 80.1 ###
2024-Jan-10 Wed 0.088 0.088 0.086 0.088 ### 17,754 ### ### -8.8
2024-Jan-09 Tue 0.082 0.088 0.082 0.088 ### ### ### 96.7 -8.8
2024-Jan-08 Mon 0.085 0.085 ### 0.081 ### 32,720 ### 13.2 ###
2024-Jan-05 Fri 0.085 0.087 0.085 0.087 239,941 ### 2.4 ### -8.7
2024-Jan-04 Thu 0.088 0.088 0.085 0.085 203,527 ### ### ### -8.5
2024-Jan-03 Wed 0.088 0.088 0.084 0.088 453,627 ### ### ### -8.8
2024-Jan-02 Tue 0.085 0.088 0.083 0.084 ### ### -1.2 ### -8.4
2023-Dec-29 Fri 0.084 0.084 0.082 0.084 ### ### ### ### -8.4
2023-Dec-28 Thu 0.082 0.087 ### 0.084 ### 29,751 ### 83.0 -8.4
2023-Dec-27 Wed ### 0.081 0.079 ### 43,276 ### ### ### -8.0
2023-Dec-22 Fri 0.079 0.081 0.079 ### 71,758 5,740 ### ### -8.0
2023-Dec-21 Thu 0.079 ### 0.078 0.078 ### 15,341 ### 23.1 -7.8
2023-Dec-20 Wed 0.079 0.079 0.077 0.079 81,974 ### ### ### ###
2023-Dec-19 Tue ### ### 0.077 0.079 ### ### -1.3 21.8 ###
2023-Dec-18 Mon ### ### 0.079 0.079 ### 4,852 -1.3 ### ###
2023-Dec-15 Fri ### 0.081 ### ### 292,757 ### ### 64.9 -8.0
2023-Dec-14 Thu 0.078 0.084 0.078 ### 129,784 ### ### ### -8.0
2023-Dec-13 Wed 0.078 ### 0.078 0.078 62,527 ### ### 69.0 -7.8
2023-Dec-12 Tue ### 0.081 0.078 0.081 ### 54,879 1.3 81.9 ###
2023-Dec-11 Mon 0.078 ### 0.078 ### ### ### ### 88.9 -8.0
2023-Dec-08 Fri ### ### 0.077 0.077 200,972 15,776 -3.8 ### -7.7
2023-Dec-07 Thu 0.082 0.082 0.077 0.077 ### ### ### 8.1 -7.7
2023-Dec-06 Wed 0.076 0.081 0.075 0.081 ### ### 6.6 92.7 ###
2023-Dec-05 Tue 0.079 0.079 0.076 0.076 ### 27,349 ### 15.9 ###
2023-Dec-04 Mon 0.078 ### 0.076 0.079 868,948 67,777 1.3 ### ###
2023-Dec-01 Fri 0.077 0.079 0.077 0.077 109,346 8,528 ### ### -7.7
2023-Nov-30 Thu 0.081 0.081 ### 0.077 ### 62,747 ### ### -7.7
2023-Nov-29 Wed 0.082 0.082 0.079 0.082 1,016,170 ### ### ### -8.2
2023-Nov-28 Tue 0.083 0.084 0.082 0.084 ### 44,347 ### 76.0 -8.4
2023-Nov-27 Mon 0.087 0.087 0.083 0.084 348,159 ### -3.4 17.0 -8.4
2023-Nov-24 Fri 0.086 0.086 0.086 0.086 139,475 ### ### 67.8 ###
2023-Nov-23 Thu 0.085 0.085 0.083 0.085 610,657 ### ### ### -8.5
2023-Nov-22 Wed 0.087 0.087 0.084 0.084 434,543 37,153 -3.4 ### -8.4
2023-Nov-21 Tue ### ### 0.087 0.087 377,680 33,424 ### 11.9 -8.7
2023-Nov-20 Mon ### ### 0.088 ### 131,155 11,672 ### ### -9.0
2023-Nov-17 Fri ### ### 0.086 0.087 ### ### ### 11.5 -8.7
2023-Nov-16 Thu 0.081 0.089 0.081 0.089 801,523 68,129 9.9 97.0 ###
2023-Nov-15 Wed 0.083 0.084 0.082 0.082 306,173 ### ### ### -8.2
2023-Nov-14 Tue 0.083 0.085 0.081 0.085 621,678 ### ### 82.5 -8.5
2023-Nov-13 Mon 0.083 0.085 0.082 0.084 ### 107,482 ### 82.8 -8.4
2023-Nov-10 Fri 0.088 0.088 0.082 0.085 947,974 80,577 ### 13.1 -8.5
2023-Nov-09 Thu ### ### 0.083 0.088 1,208,544 ### -2.2 ### -8.8
2023-Nov-08 Wed 0.089 ### ### ### 453,120 39,987 1.1 74.3 -9.0
2023-Nov-07 Tue ### ### 0.089 ### ### 40,043 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### -1.1 27.9 -9.2
2023-Nov-03 Fri ### ### 0.087 ### ### ### 1.1 70.8 ###
2023-Nov-02 Thu ### ### ### ### 532,171 50,822 -4.1 ### -9.4
2023-Nov-01 Wed ### ### ### ### 774,757 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 31.5 ###
2023-Oct-30 Mon ### 0.1025 ### ### ### 163,477 ### 22.1 -9.8
2023-Oct-27 Fri ### ### ### ### 762,624 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### 130,421 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### ### 91.0 ###
2023-Oct-24 Tue 0.1025 ### 0.1025 0.1025 ### ### ### 67.4 -10.3
2023-Oct-23 Mon ### ### ### ### 494,027 51,872 ### 10.1 ###
2023-Oct-20 Fri ### ### ### ### ### 93,145 ### ### -10.5
2023-Oct-19 Thu ### ### ### ### ### 65,689 ### 92.2 ###
2023-Oct-18 Wed ### ### ### ### ### ### -4.5 10.3 -10.5
2023-Oct-17 Tue 0.1075 ### ### ### 157,451 16,925 -2.3 ### -10.5
2023-Oct-16 Mon ### ### ### ### 526,588 59,241 4.5 93.7 -11.5
2023-Oct-13 Fri ### ### ### ### 432,122 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 1,335,080 140,183 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### -4.5 6.8 -10.5
2023-Oct-10 Tue ### ### ### ### ### 86,953 -4.5 ### -10.5
2023-Oct-09 Mon ### ### ### ### ### 30,189 ### ### ###
2023-Oct-06 Fri ### ### 0.1075 ### 189,286 20,584 ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### ### 58,248 4.5 92.8 -11.5
2023-Oct-04 Wed ### 0.1125 ### ### 544,574 59,222 -4.5 ### -10.5
2023-Oct-03 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 -10.5
2023-Sep-29 Fri 0.1075 ### 0.1075 ### ### 53,244 2.3 ### ###
2023-Sep-28 Thu ### ### ### ### ### 59,182 -4.5 ### -10.5
2023-Sep-27 Wed ### ### ### ### ### ### ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for RTR    Bottom Next Section
Basic Prices for RTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:44:22 thru 2024-03-19 19:44:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000