Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 09:01:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTR) RUMBLE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RTR    Limits Next Section


Company Details for (RTR) RUMBLE RESOURCES LIMITED

Listing Code RTR
Listing Name RUMBLE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for RTR .. Wednesday 21st August 2024

RTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 88 ###
MAX 0.7975 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RTR) RUMBLE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.024 0.024 0.022 0.023 1,107,949 25,482 ### ### ###
2025-Jun-20 Fri 0.024 0.024 0.022 0.024 1,318,641 30,328 67.6 67.6 ###
2025-Jun-19 Thu 0.024 0.024 0.023 0.024 382,058 8,978 ### ### ###
2025-Jun-18 Wed 0.023 0.024 0.023 0.024 ### ### ###
2025-Jun-17 Tue 0.023 0.024 0.023 0.023 1,584,176 37,228 ### ### ###
2025-Jun-16 Mon 0.024 0.024 0.023 0.024 575,343 13,520 70.8 70.8 ###
2025-Jun-13 Fri 0.024 0.025 0.024 0.024 74.9 74.9 ###
2025-Jun-12 Thu 0.025 0.025 0.023 0.025 921,356 ### ### ### ###
2025-Jun-11 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Jun-10 Tue 0.024 0.025 0.023 0.025 2,237,872 ### ### ### ###
2025-Jun-06 Fri 0.025 0.026 0.022 0.022 2,971,346 ### 2.1 2.1 ###
2025-Jun-05 Thu 0.024 0.026 0.023 0.026 2,281,488 ### ### ### ###
2025-Jun-04 Wed 0.026 0.026 0.024 0.024 2,871,823 ### ### ### ###
2025-Jun-03 Tue 0.025 0.025 0.023 0.025 2,183,980 ### ### ### ###
2025-Jun-02 Mon 0.026 0.026 0.024 0.024 2,427,283 60,682 6.2 6.2 ###
2025-May-30 Fri 0.026 0.026 0.025 0.025 9.0 9.0 ###
2025-May-29 Thu 0.026 0.026 0.025 0.025 126,640 3,229 11.8 11.8 ###
2025-May-28 Wed 0.025 0.027 0.025 0.025 ### ### ###
2025-May-27 Tue 0.027 0.027 0.025 0.025 1,802,287 46,859 4.6 4.6 ###
2025-May-26 Mon 0.025 0.028 0.025 0.028 1,670,644 44,272 97.4 97.4 ###
2025-May-23 Fri 0.026 0.026 0.025 0.025 392,980 10,020 9.4 9.4 ###
2025-May-22 Thu 0.026 0.027 0.025 0.026 805,623 20,946 ### ### ###
2025-May-21 Wed 0.0255 0.026 0.025 0.026 ### ### ###
2025-May-20 Tue 0.026 0.027 0.025 0.027 724,645 18,840 ### ### ###
2025-May-19 Mon 0.026 0.026 0.025 0.025 612,079 ### 17.0 17.0 ###
2025-May-16 Fri 0.027 0.027 0.025 0.027 222,825 ### ### ### ###
2025-May-15 Thu 0.025 0.028 0.025 0.028 ### ### ###
2025-May-14 Wed 0.027 0.027 0.025 0.025 225,288 5,857 ### ### ###
2025-May-13 Tue 0.026 0.026 0.024 0.025 ### ### ###
2025-May-12 Mon 0.026 0.027 0.025 0.026 70.3 70.3 ###
2025-May-09 Fri 0.027 0.027 0.025 0.027 64.1 64.1 ###
2025-May-08 Thu 0.026 0.027 0.026 0.026 1,935,176 51,282 60.1 60.1 ###
2025-May-07 Wed 0.029 0.029 0.026 0.027 3,043,123 83,685 5.1 5.1 ###
2025-May-06 Tue 0.029 0.029 0.027 0.029 5,549,575 155,388 ### ### 0.0
2025-May-05 Mon 0.029 ### 0.028 0.029 1,282,027 17,948 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.029 0.029 753,825 ### ### ### 0.0
2025-May-01 Thu ### ### 0.028 0.029 3,463,888 ### 7.0 7.0 0.0
2025-Apr-30 Wed ### ### ### ### 7.5 7.5 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,627,386 0 21.1 21.1 0.0
2025-Apr-17 Thu ### ### ### ### 1,004,057 0 ### ### 0.0
2025-Apr-16 Wed ### ### 0.029 0.029 5.4 5.4 0.0
2025-Apr-15 Tue ### ### ### ### 71,840 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 154,940 0 81.0 81.0 0.0
2025-Apr-10 Thu ### ### ### ### 293,774 0 9.0 9.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,158,885 0 11.0 11.0 0.0
2025-Apr-07 Mon ### ### 0.027 0.029 4,163,758 ### 3.9 3.9 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,340,788 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 154,142 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,906,389 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 459,449 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 368,286 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 520,774 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 1,960,841 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 585,083 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 7.2 7.2 0.0
2025-Mar-20 Thu ### ### ### ### 1,215,186 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 86.6 86.6 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 840,350 0 83.3 83.3 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,106,853 0 14.8 14.8 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 93.5 93.5 0.0
2025-Mar-07 Fri ### ### ### ### 1,457,023 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 3,001,475 0 3.2 3.2 0.0
2025-Mar-04 Tue ### ### ### ### 681,557 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 2,242,946 0 9.1 9.1 0.0
2025-Feb-28 Fri ### ### ### 0.0375 261,349 0 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### 1,020,121 0 16.0 16.0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### 0.042 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 86.3 86.3 0.0
2025-Feb-19 Wed ### 0.041 ### ### 19.6 19.6 0.0
2025-Feb-18 Tue 0.041 0.042 ### ### ### ### 0.0
2025-Feb-17 Mon 0.043 0.043 ### ### ### ### 0.0
2025-Feb-14 Fri 0.043 0.044 0.042 0.043 66.2 66.2 ###
2025-Feb-13 Thu 0.042 0.044 0.041 0.043 475,952 20,227 84.1 84.1 ###
2025-Feb-12 Wed 0.043 0.043 0.041 0.042 20.2 20.2 ###
2025-Feb-11 Tue 0.043 0.043 0.042 0.042 1,494,423 ### ### ### ###
2025-Feb-10 Mon 0.044 0.045 0.042 0.042 807,179 ### 8.0 8.0 ###
2025-Feb-07 Fri 0.045 0.045 0.042 0.044 864,048 37,586 ### ### ###
2025-Feb-06 Thu 0.047 0.047 0.045 0.047 173,222 ### ### ### ###
2025-Feb-05 Wed 0.042 0.048 0.042 0.047 ### ### ###
2025-Feb-04 Tue ### 0.041 ### 0.041 85.4 85.4 0.0
2025-Feb-03 Mon ### 0.041 ### ### 186,573 3,824 77.5 77.5 0.0
2025-Jan-31 Fri 0.041 0.041 ### ### 78,048 ### 15.7 15.7 0.0
2025-Jan-30 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 83.5 83.5 0.0
2025-Jan-28 Tue ### 0.041 ### ### ### ### 0.0
2025-Jan-24 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-Jan-23 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2025-Jan-22 Wed 0.042 0.042 ### ### 445,575 9,357 ### ### 0.0
2025-Jan-21 Tue 0.041 0.042 ### 0.042 604,344 ### 86.0 86.0 ###
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 169,850 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.041 ### 0.041 389,186 7,978 ### ### 0.0
2025-Jan-16 Thu 0.041 0.041 ### ### 14.7 14.7 0.0
2025-Jan-15 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Jan-14 Tue 0.041 0.042 ### ### 1,421,883 29,859 16.6 16.6 0.0
2025-Jan-13 Mon 0.043 0.043 ### 0.041 10.6 10.6 0.0
2025-Jan-10 Fri 0.041 0.043 0.041 0.043 93.0 93.0 ###
2025-Jan-09 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Jan-08 Wed 0.043 0.043 0.042 0.042 780,883 33,187 14.6 14.6 ###
2025-Jan-07 Tue 0.042 0.043 0.042 0.043 85.5 85.5 ###
2025-Jan-06 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Jan-03 Fri 0.043 0.043 0.042 0.042 483,428 20,545 ### ### ###
2025-Jan-02 Thu 0.044 0.044 0.042 0.042 86,159 ### ### ### ###
2024-Dec-31 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-30 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-27 Fri 0.043 0.043 0.043 0.043 59.6 59.6 ###
2024-Dec-24 Tue 0.043 0.043 0.041 0.041 127,626 ### ### ### 0.0
2024-Dec-23 Mon 0.044 0.044 0.041 0.042 ### ### ###
2024-Dec-20 Fri 0.043 0.043 0.042 0.042 ### ### ###
2024-Dec-19 Thu 0.043 0.043 ### 0.042 ### ### ###
2024-Dec-18 Wed 0.044 0.045 0.043 0.044 ### ### ###
2024-Dec-17 Tue 0.044 0.044 0.044 0.044 84,886 ### ### ### ###
2024-Dec-16 Mon 0.045 0.046 0.043 0.043 16.2 16.2 ###
2024-Dec-13 Fri 0.047 0.047 0.045 0.046 ### ### ###
2024-Dec-12 Thu 0.044 0.048 0.044 0.046 ### ### ###
2024-Dec-11 Wed 0.044 0.044 0.043 0.044 1,214,646 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.044 0.044 0.043 0.043 2,735,489 ### ### ### ###
2024-Dec-09 Mon 0.047 0.048 0.044 0.044 ### ### ###
2024-Dec-06 Fri 0.048 0.048 0.046 0.046 768,851 ### 9.5 9.5 ###
2024-Dec-05 Thu 0.051 0.052 0.049 0.049 3,161,025 ### ### ### ###
2024-Dec-04 Wed 0.051 0.053 ### 0.052 80.9 80.9 ###
2024-Dec-03 Tue 0.052 0.053 ### 0.051 18.9 18.9 ###
2024-Dec-02 Mon ### 0.051 0.048 0.051 1,482,826 ### 85.0 85.0 ###
2024-Nov-29 Fri ### ### 0.048 ### ### ### 0.0
2024-Nov-28 Thu 0.046 0.054 0.046 ### 7,930,023 ### ### ### 0.0
2024-Nov-27 Wed 0.045 0.045 0.044 0.044 1,137,049 ### 17.9 17.9 ###
2024-Nov-26 Tue 0.043 0.044 0.043 0.043 368,759 16,041 73.0 73.0 ###
2024-Nov-25 Mon 0.045 0.046 0.044 0.044 506,153 22,776 ### ### ###
2024-Nov-22 Fri 0.045 0.045 0.043 0.044 18.5 18.5 ###
2024-Nov-21 Thu 0.046 0.046 0.045 0.046 696,678 ### ### ### ###
2024-Nov-20 Wed 0.043 0.046 0.043 0.045 94.6 94.6 ###
2024-Nov-19 Tue 0.044 0.044 0.042 0.042 10.4 10.4 ###
2024-Nov-18 Mon 0.044 0.044 0.042 0.043 ### ### ###
2024-Nov-15 Fri 0.043 0.045 0.042 0.043 68.4 68.4 ###
2024-Nov-14 Thu 0.044 0.045 0.042 0.043 22.2 22.2 ###
2024-Nov-13 Wed 0.045 0.045 0.044 0.044 71,220 ### 20.0 20.0 ###
2024-Nov-12 Tue 0.044 0.045 0.044 0.044 153,581 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.044 0.045 0.044 0.044 2,517,142 ### ### ### ###
2024-Nov-08 Fri 0.044 0.045 0.043 0.044 ### ### ###
2024-Nov-07 Thu 0.047 0.048 0.044 0.044 5,179,057 ### 9.4 9.4 ###
2024-Nov-06 Wed 0.051 0.051 0.047 0.047 1,615,245 79,147 4.0 4.0 ###
2024-Nov-05 Tue 0.051 0.051 0.049 ### 3,056,655 ### ### ### 0.0
2024-Nov-04 Mon 0.048 0.051 0.048 ### 2,144,559 106,155 ### ### 0.0
2024-Nov-01 Fri 0.051 0.051 0.0475 0.048 4,383,374 215,881 6.4 6.4 ###
2024-Oct-31 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-30 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-29 Tue 0.058 0.058 0.056 0.056 365,587 ### ### ### ###
2024-Oct-28 Mon 0.059 ### 0.058 0.059 367,878 ### ### ### 0.0
2024-Oct-25 Fri 0.056 0.059 0.056 0.059 399,456 ### ### ### 0.0
2024-Oct-24 Thu 0.052 0.055 0.051 0.055 93.6 93.6 ###
2024-Oct-23 Wed 0.054 0.054 0.051 0.051 ### ### ###
2024-Oct-22 Tue 0.057 0.057 0.054 0.054 ### ### ###
2024-Oct-21 Mon ### ### 0.057 0.058 520,828 14,843 ### ### 0.0
2024-Oct-18 Fri ### ### 0.058 ### 13.3 13.3 0.0
2024-Oct-17 Thu ### ### ### ### 1,261,076 0 20.9 20.9 0.0
2024-Oct-16 Wed 0.059 ### 0.059 ### 1,981,826 ### 92.7 92.7 0.0
2024-Oct-15 Tue 0.052 0.059 0.052 0.059 ### ### 0.0
2024-Oct-14 Mon 0.047 0.051 0.047 0.051 95.7 95.7 ###
2024-Oct-11 Fri 0.047 0.048 0.046 0.046 190,424 8,949 14.3 14.3 ###
2024-Oct-10 Thu 0.042 0.046 0.042 0.046 ### ### ###
2024-Oct-09 Wed 0.042 0.042 0.041 0.042 84,688 ### ### ### ###
2024-Oct-08 Tue 0.043 0.043 0.041 0.041 964,259 ### 9.1 9.1 0.0
2024-Oct-07 Mon 0.045 0.045 0.043 0.043 1,546,456 68,044 ### ### ###
2024-Oct-04 Fri 0.046 0.047 0.045 0.045 ### ### ###
2024-Oct-03 Thu 0.045 0.045 0.043 0.044 767,928 33,788 ### ### ###
2024-Oct-02 Wed 0.044 0.045 0.044 0.045 1,246,923 55,488 83.6 83.6 ###
2024-Oct-01 Tue 0.045 0.045 0.042 0.042 5.5 5.5 ###
2024-Sep-30 Mon 0.045 0.046 0.043 0.044 689,052 ### ### ### ###
2024-Sep-27 Fri ### 0.052 ### 0.044 97.3 97.3 ###
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 664,822 0 81.9 81.9 0.0
2024-Sep-23 Mon ### ### ### ### 316,344 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 981,070 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 1,554,622 0 6.4 6.4 0.0
2024-Sep-17 Tue ### ### ### ### 781,154 0 6.6 6.6 0.0
2024-Sep-16 Mon ### ### ### ### 88 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 69,076 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 340,354 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 87.7 87.7 0.0
2024-Sep-04 Wed ### ### ### ### 11.7 11.7 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 341,354 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 228,723 0 78.5 78.5 0.0
2024-Aug-29 Thu ### ### ### ### 1,476,988 0 19.5 19.5 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 0.041 ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.042 ### 0.042 ### ### ###
2024-Aug-23 Fri 0.041 0.042 ### ### 778,877 16,356 ### ### 0.0
2024-Aug-22 Thu ### 0.042 ### ### 83.3 83.3 0.0
2024-Aug-21 Wed ### ### ### ### 2,369,788 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 1,250,241 0 87.9 87.9 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 70,377 0 97.3 97.3 0.0
2024-Aug-12 Mon ### ### ### ### 636,578 0 15.9 15.9 0.0
2024-Aug-09 Fri ### 0.0375 ### ### 1,386,247 ### 84.6 84.6 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 1,472,185 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 16.9 16.9 0.0
2024-Aug-01 Thu ### ### ### ### 15.9 15.9 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 130,179 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 255,575 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 251,773 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 87.7 87.7 0.0
2024-Jul-22 Mon ### ### ### ### 590,356 0 89.7 89.7 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 624,177 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 6.9 6.9 0.0
2024-Jul-16 Tue ### ### ### ### 3,316,358 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 338,352 0 ### ### 0.0
2024-Jul-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 2,601,041 0 ### ### 0.0
2024-Jul-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 40,989 0 15.5 15.5 0.0
2024-Jul-08 Mon ### ### ### ### 682,181 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 1,112,941 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 1,020,679 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 85.9 85.9 0.0
2024-Jul-01 Mon ### ### ### ### 83.5 83.5 0.0
2024-Jun-28 Fri ### ### ### ### 93.0 93.0 0.0
2024-Jun-27 Thu ### ### ### ### 3,940,676 0 84.3 84.3 0.0
2024-Jun-26 Wed ### ### ### ### 1,387,341 0 16.5 16.5 0.0
2024-Jun-25 Tue ### ### ### ### 24.1 24.1 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.0385 ### ### 668,545 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,161,620 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 1,410,921 0 ### ### 0.0
2024-Jun-17 Mon ### 0.0385 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 806,977 0 87.1 87.1 0.0
2024-Jun-13 Thu ### ### ### ### 1,871,225 0 93.4 93.4 0.0
2024-Jun-12 Wed ### ### ### ### 2,233,743 0 ### ### 0.0
2024-Jun-11 Tue 0.041 0.041 ### ### 1,238,424 25,387 ### ### 0.0
2024-Jun-07 Fri 0.041 0.041 ### 0.041 1,907,070 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.041 0.042 ### 0.041 69.5 69.5 0.0
2024-Jun-05 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2024-Jun-04 Tue 0.044 0.044 0.042 0.044 1,498,087 ### ### ### ###
2024-Jun-03 Mon 0.045 0.045 0.044 0.044 ### ### ###
2024-May-31 Fri 0.043 0.045 0.043 0.044 825,673 36,329 82.1 82.1 ###
2024-May-30 Thu 0.041 0.043 0.041 0.043 2,034,743 85,459 ### ### ###
2024-May-29 Wed ### 0.042 ### 0.041 1,465,389 30,773 93.3 93.3 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 104,084 0 18.9 18.9 0.0
2024-May-24 Fri ### ### ### ### 659,781 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 0.042 0.043 ### ### 4.4 4.4 0.0
2024-May-21 Tue ### 0.043 ### ### 1,923,950 ### 87.6 87.6 0.0
2024-May-20 Mon ### 0.042 ### ### 1,831,758 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### 0.041 ### 0.041 1,301,073 26,671 92.7 92.7 0.0
2024-May-15 Wed ### 0.041 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,122,082 0 ### ### 0.0
2024-May-13 Mon ### 0.041 ### ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.041 ### 0.041 4,750,223 97,379 82.7 82.7 0.0
2024-May-09 Thu 0.047 0.047 0.047 0.047 0 ###
2024-May-08 Wed 0.047 0.047 0.047 0.047 0 ###
2024-May-07 Tue ### ### 0.047 0.047 777,522 18,271 ### ### ###
2024-May-06 Mon 0.054 0.054 0.048 ### 6.0 6.0 0.0
2024-May-03 Fri 0.058 0.058 0.053 0.055 3,158,053 175,271 ### ### ###
2024-May-02 Thu ### ### ### ### 81.2 81.2 0.0
2024-May-01 Wed ### ### ### ### 580,872 0 27.5 27.5 0.0
2024-Apr-30 Tue ### ### ### ### 430,687 0 87.4 87.4 0.0
2024-Apr-29 Mon ### ### 0.059 ### 5.1 5.1 0.0
2024-Apr-26 Fri ### ### ### ### 88.3 88.3 0.0
2024-Apr-24 Wed ### ### ### ### 60,652 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.071 0.071 ### ### 102,075 3,623 ### ### 0.0
2024-Apr-19 Fri ### 0.072 ### 0.072 94.5 94.5 0.0
2024-Apr-18 Thu ### 0.073 ### ### 14.6 14.6 0.0
2024-Apr-17 Wed ### ### ### ### 79.6 79.6 0.0
2024-Apr-16 Tue ### 0.072 ### ### 158,125 ### ### ### 0.0
2024-Apr-15 Mon 0.071 0.072 ### ### 581,947 20,950 ### ### 0.0
2024-Apr-12 Fri 0.073 0.073 ### 0.071 13.6 13.6 0.0
2024-Apr-11 Thu ### 0.074 ### 0.074 ### ### 0.0
2024-Apr-10 Wed 0.074 0.074 ### ### ### ### 0.0
2024-Apr-09 Tue 0.072 0.075 0.072 0.075 216,287 ### ### ### 0.0
2024-Apr-08 Mon 0.077 0.077 0.071 0.072 628,383 ### 6.0 6.0 0.0
2024-Apr-05 Fri 0.076 0.078 0.075 0.078 710,825 54,378 ### ### 0.0
2024-Apr-04 Thu 0.072 0.076 0.072 0.076 356,176 26,357 ### ### 0.0
2024-Apr-03 Wed 0.074 0.074 0.072 0.072 282,185 ### ### ### 0.0
2024-Apr-02 Tue 0.071 0.074 0.071 0.072 76.1 76.1 0.0
2024-Mar-28 Thu 0.074 0.075 0.071 0.071 458,677 33,483 7.5 7.5 0.0
2024-Mar-27 Wed ### 0.076 ### 0.075 1,158,748 ### 94.9 94.9 0.0
2024-Mar-26 Tue ### ### ### ### 89.4 89.4 0.0
2024-Mar-25 Mon ### ### ### ### 82.5 82.5 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 14.5 14.5 0.0
2024-Mar-19 Tue ### ### ### ### 167,688 0 ### ### 0.0
2024-Mar-18 Mon 0.072 0.072 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 15.2 15.2 0.0
2024-Mar-14 Thu 0.074 0.074 ### ### 266,378 9,855 ### ### 0.0
2024-Mar-13 Wed ### 0.073 ### 0.073 95.4 95.4 0.0
2024-Mar-12 Tue ### ### ### ### 1,000,551 0 ### ### 0.0
2024-Mar-11 Mon 0.072 0.072 ### ### ### ### 0.0
2024-Mar-08 Fri 0.074 0.075 ### 0.072 ### ### 0.0
2024-Mar-07 Thu 0.077 0.079 0.072 0.072 1,224,624 92,459 ### ### 0.0
2024-Mar-06 Wed 0.076 0.076 0.075 0.076 ### ### 0.0
2024-Mar-05 Tue ### ### 0.077 0.077 ### ### 0.0
2024-Mar-04 Mon 0.073 0.079 0.073 0.077 1,650,951 125,472 90.6 90.6 0.0
2024-Mar-01 Fri 0.072 0.073 ### 0.073 ### ### 0.0
2024-Feb-29 Thu ### 0.071 ### 0.071 81.0 81.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.072 0.075 ### 0.071 ### ### 0.0
2024-Feb-26 Mon 0.071 0.072 ### ### 696,077 25,058 27.5 27.5 0.0
2024-Feb-23 Fri 0.073 0.073 ### 0.072 817,285 ### ### ### 0.0
2024-Feb-22 Thu 0.073 0.074 ### 0.074 79.3 79.3 0.0
2024-Feb-21 Wed 0.072 0.074 ### ### 18.8 18.8 0.0
2024-Feb-20 Tue ### ### ### ### 448,386 0 10.2 10.2 0.0
2024-Feb-19 Mon 0.071 0.071 0.071 0.071 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.072 ### 0.072 384,272 ### 82.6 82.6 0.0
2024-Feb-15 Thu 0.072 0.073 ### ### 100,454 ### ### ### 0.0
2024-Feb-14 Wed 0.074 0.074 ### ### 36,257 1,341 ### ### 0.0
2024-Feb-13 Tue 0.077 0.077 0.074 0.074 12.4 12.4 0.0
2024-Feb-12 Mon 0.075 0.078 0.075 0.076 224,823 ### 82.3 82.3 0.0
2024-Feb-09 Fri ### 0.074 ### 0.074 98.4 98.4 0.0
2024-Feb-08 Thu ### ### ### ### 882,121 0 79.7 79.7 0.0
2024-Feb-07 Wed ### ### 0.058 ### 357,578 ### 77.9 77.9 0.0
2024-Feb-06 Tue ### ### 0.057 ### 523,650 14,924 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.059 ### 1,389,623 ### 6.2 6.2 0.0
2024-Jan-31 Wed ### ### ### ### 172,775 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 14.6 14.6 0.0
2024-Jan-25 Thu 0.072 0.073 ### 0.072 ### ### 0.0
2024-Jan-24 Wed 0.071 0.075 ### 0.073 684,457 ### ### ### 0.0
2024-Jan-23 Tue 0.074 0.077 0.071 0.077 179,354 13,272 ### ### 0.0
2024-Jan-22 Mon 0.074 0.074 ### 0.074 470,571 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2024-Jan-18 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Jan-17 Wed 0.078 0.078 0.077 0.078 954,641 73,984 ### ### 0.0
2024-Jan-16 Tue 0.078 0.082 0.078 0.082 ### ### 0.0
2024-Jan-15 Mon 0.084 0.085 0.082 0.082 233,585 ### 22.2 22.2 0.0
2024-Jan-12 Fri 0.088 0.088 0.085 0.085 299,485 ### ### ### ###
2024-Jan-11 Thu 0.088 0.089 0.087 0.089 80.1 80.1 ###
2024-Jan-10 Wed 0.088 0.088 0.086 0.088 ### ### ###
2024-Jan-09 Tue 0.082 0.088 0.082 0.088 96.7 96.7 ###
2024-Jan-08 Mon 0.085 0.085 ### 0.081 13.2 13.2 0.0
2024-Jan-05 Fri 0.085 0.087 0.085 0.087 239,941 ### ### ### ###
2024-Jan-04 Thu 0.088 0.088 0.085 0.085 203,527 ### ### ### ###
2024-Jan-03 Wed 0.088 0.088 0.084 0.088 453,627 ### ### ### ###
2024-Jan-02 Tue 0.085 0.088 0.083 0.084 ### ### ###
2023-Dec-29 Fri 0.084 0.084 0.082 0.084 ### ### ###
2023-Dec-28 Thu 0.082 0.087 ### 0.084 83.0 83.0 ###
2023-Dec-27 Wed ### 0.081 0.079 ### 43,276 ### ### ### 0.0
2023-Dec-22 Fri 0.079 0.081 0.079 ### 71,758 5,740 ### ### 0.0
2023-Dec-21 Thu 0.079 ### 0.078 0.078 23.1 23.1 0.0
2023-Dec-20 Wed 0.079 0.079 0.077 0.079 81,974 ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.077 0.079 21.8 21.8 0.0
2023-Dec-18 Mon ### ### 0.079 0.079 ### ### 0.0
2023-Dec-15 Fri ### 0.081 ### ### 292,757 11,856 64.9 64.9 0.0
2023-Dec-14 Thu 0.078 0.084 0.078 ### 129,784 ### ### ### 0.0
2023-Dec-13 Wed 0.078 ### 0.078 0.078 62,527 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.081 0.078 0.081 81.9 81.9 0.0
2023-Dec-11 Mon 0.078 ### 0.078 ### 88.9 88.9 0.0
2023-Dec-08 Fri ### ### 0.077 0.077 200,972 ### ### ### 0.0
2023-Dec-07 Thu 0.082 0.082 0.077 0.077 8.1 8.1 0.0
2023-Dec-06 Wed 0.076 0.081 0.075 0.081 92.7 92.7 0.0
2023-Dec-05 Tue 0.079 0.079 0.076 0.076 15.9 15.9 0.0
2023-Dec-04 Mon 0.078 ### 0.076 0.079 868,948 33,020 ### ### 0.0
2023-Dec-01 Fri 0.077 0.079 0.077 0.077 109,346 8,528 ### ### 0.0
2023-Nov-30 Thu 0.081 0.081 ### 0.077 ### ### 0.0
2023-Nov-29 Wed 0.082 0.082 0.079 0.082 1,016,170 ### ### ### 0.0
2023-Nov-28 Tue 0.083 0.084 0.082 0.084 76.0 76.0 ###
2023-Nov-27 Mon 0.087 0.087 0.083 0.084 348,159 ### 17.0 17.0 ###
2023-Nov-24 Fri 0.086 0.086 0.086 0.086 139,475 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.085 0.085 0.083 0.085 610,657 ### ### ### ###
2023-Nov-22 Wed 0.087 0.087 0.084 0.084 434,543 37,153 ### ### ###
2023-Nov-21 Tue ### ### 0.087 0.087 377,680 16,429 11.9 11.9 ###
2023-Nov-20 Mon ### ### 0.088 ### 131,155 5,770 ### ### 0.0
2023-Nov-17 Fri ### ### 0.086 0.087 11.5 11.5 ###
2023-Nov-16 Thu 0.081 0.089 0.081 0.089 801,523 68,129 97.0 97.0 ###
2023-Nov-15 Wed 0.083 0.084 0.082 0.082 306,173 ### ### ### 0.0
2023-Nov-14 Tue 0.083 0.085 0.081 0.085 621,678 ### 82.5 82.5 ###
2023-Nov-13 Mon 0.083 0.085 0.082 0.084 82.8 82.8 ###
2023-Nov-10 Fri 0.088 0.088 0.082 0.085 947,974 80,577 13.1 13.1 ###
2023-Nov-09 Thu ### ### 0.083 0.088 1,208,544 50,154 ### ### ###
2023-Nov-08 Wed 0.089 ### ### ### 453,120 0 74.3 74.3 0.0
2023-Nov-07 Tue ### ### 0.089 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 27.9 27.9 0.0
2023-Nov-03 Fri ### ### 0.087 ### 70.8 70.8 0.0
2023-Nov-02 Thu ### ### ### ### 532,171 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 774,757 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 31.5 31.5 0.0
2023-Oct-30 Mon ### 0.1025 ### ### 22.1 22.1 0.0
2023-Oct-27 Fri ### ### ### ### 762,624 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 91.0 91.0 0.0
2023-Oct-24 Tue 0.1025 ### 0.1025 0.1025 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 494,027 0 10.1 10.1 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 92.2 92.2 0.0
2023-Oct-18 Wed ### ### ### ### 10.3 10.3 0.0
2023-Oct-17 Tue 0.1075 ### ### ### 157,451 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 526,588 0 93.7 93.7 0.0
2023-Oct-13 Fri ### ### ### ### 432,122 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,335,080 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 6.8 6.8 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.1075 ### 189,286 10,174 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 92.8 92.8 0.0
2023-Oct-04 Wed ### 0.1125 ### ### 544,574 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.1075 ### 0.1075 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 0.1075 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 489,942 0 93.4 93.4 0.0
2023-Sep-22 Fri ### ### ### ### 419,077 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 414,647 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 98.2 98.2 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.1075 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,308,929 0 89.7 89.7 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 3,676,526 0 10.0 10.0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 15.7 15.7 0.0
2023-Sep-08 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Sep-07 Thu 0.125 0.125 0.1225 0.125 75.2 75.2 0.0
2023-Sep-06 Wed 0.125 0.125 0.1225 0.125 788,729 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 717,582 0 ### ### 0.0
2023-Sep-04 Mon 0.125 ### 0.125 ### 432,885 27,055 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 1,274,289 0 4.4 4.4 0.0
2023-Aug-31 Thu ### ### 0.125 ### 784,486 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Aug-29 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Aug-28 Mon ### ### 0.125 ### 617,748 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.125 ### 699,623 43,726 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 1,309,746 0 ### ### 0.0
2023-Aug-23 Wed ### ### 0.1275 ### 1,195,823 ### 89.8 89.8 0.0
2023-Aug-22 Tue 0.125 ### 0.125 0.125 1,132,754 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.1325 0.1275 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.1275 ### 2,905,147 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 886,348 0 ### ### 0.0
2023-Aug-15 Tue ### 0.145 ### ### ### ### 0.0
2023-Aug-14 Mon 0.145 ### ### ### 2,141,152 0 13.7 13.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### 0.1625 ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### 0.175 18.9 18.9 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 0.185 ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.185 0.175 ### 1,059,174 190,651 ### ### 0.0
2023-Aug-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 509,023 0 97.4 97.4 0.0
2023-Jul-31 Mon ### ### ### ### 615,446 0 ### ### 0.0
2023-Jul-28 Fri ### 0.175 ### ### 250,144 21,887 ### ### 0.0
2023-Jul-27 Thu 0.175 0.175 ### 0.1725 37,651 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 51,078 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 373,582 0 89.9 89.9 0.0
2023-Jul-24 Mon 0.175 0.175 ### ### 687,920 ### 11.0 11.0 0.0
2023-Jul-21 Fri ### 0.175 ### 0.175 88.1 88.1 0.0
2023-Jul-20 Thu ### 0.175 ### 0.175 88.1 88.1 0.0
2023-Jul-19 Wed ### ### ### ### 504,445 0 ### ### 0.0
2023-Jul-18 Tue 0.175 ### 0.175 ### 88.5 88.5 0.0
2023-Jul-17 Mon ### 0.185 0.175 ### 1,297,027 ### ### ### 0.0
2023-Jul-14 Fri 0.175 ### 0.175 0.175 433,671 37,946 61.2 61.2 0.0
2023-Jul-13 Thu 0.175 0.175 0.175 0.175 39,223 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.175 0.175 1,084,025 94,852 16.9 16.9 0.0
2023-Jul-11 Tue 0.185 0.185 ### 0.185 331,353 30,650 ### ### ###
2023-Jul-10 Mon ### 0.185 ### 0.185 289,777 ### ### ### ###
2023-Jul-07 Fri ### 0.185 ### 0.185 127,244 11,770 88.5 88.5 ###
2023-Jul-06 Thu ### 0.185 ### ### 214,321 19,824 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.185 ### 0.185 ### ### ###
2023-Jul-04 Tue ### ### ### ### 510,180 0 6.4 6.4 0.0
2023-Jul-03 Mon 0.185 ### 0.185 0.185 325,274 30,087 ### ### ###
2023-Jun-30 Fri ### ### 0.175 ### 628,149 ### ### ### 0.0
2023-Jun-29 Thu 0.185 0.185 ### ### 14.3 14.3 0.0
2023-Jun-28 Wed 0.185 0.185 ### ### 17.4 17.4 0.0
2023-Jun-27 Tue 0.185 ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 535,572 0 23.6 23.6 0.0
2023-Jun-23 Fri 0.185 ### ### ### 1,428,685 0 ### ### 0.0
2023-Jun-22 Thu 0.175 ### ### 0.185 1,022,325 0 94.4 94.4 ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.175 ### ### 832,872 72,876 18.8 18.8 0.0
2023-Jun-16 Fri ### ### ### ### 1,174,245 0 5.3 5.3 0.0
2023-Jun-15 Thu ### ### ### ### 2,486,855 0 9.5 9.5 0.0
2023-Jun-14 Wed 0.175 ### 0.175 0.175 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.185 0.175 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 433,827 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.185 ### 540,572 ### ### ### 0.0
2023-Jun-06 Tue ### 0.2 ### ### 204,128 ### ### ### 0.0
2023-Jun-05 Mon 0.2 ### ### 0.2 ### ### 0.0
2023-Jun-02 Fri 0.2 0.2 ### 0.2 63.7 63.7 0.0
2023-Jun-01 Thu ### 0.2 ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.185 ### 379,258 35,081 21.6 21.6 0.0
2023-May-30 Tue ### 0.22 0.185 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.185 ### 86.5 86.5 0.0
2023-May-26 Fri ### ### 0.185 ### 367,126 33,959 ### ### 0.0
2023-May-25 Thu 0.1875 ### 0.185 ### 537,127 49,684 83.5 83.5 0.0
2023-May-24 Wed 0.1875 ### 0.185 ### 405,422 ### ### ### 0.0
2023-May-23 Tue ### 0.1925 0.185 0.185 ### ### ###
2023-May-22 Mon 0.2 0.2 0.185 ### 1,237,471 ### ### ### 0.0
2023-May-19 Fri 0.185 0.2 0.185 ### 3,188,258 ### 93.0 93.0 0.0
2023-May-18 Thu 0.2 0.2 0.175 0.185 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 932,572 0 5.2 5.2 0.0
2023-May-15 Mon ### ### 0.2 ### ### ### 0.0
2023-May-12 Fri 0.2 ### ### ### ### ### 0.0
2023-May-11 Thu ### ### 0.1975 ### 550,188 ### ### ### 0.0
2023-May-10 Wed 0.2 0.21 0.2 0.21 93.0 93.0 ###
2023-May-09 Tue 0.2 ### 0.1925 0.2 73.6 73.6 0.0
2023-May-08 Mon ### 0.21 0.2 0.2 19.1 19.1 0.0
2023-May-05 Fri 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2023-May-04 Thu 0.23 0.23 0.22 0.22 320,579 ### 9.7 9.7 0.0
2023-May-03 Wed 0.225 0.23 0.22 0.23 86.3 86.3 ###
2023-May-02 Tue 0.225 0.23 0.2225 0.225 76.9 76.9 ###
2023-May-01 Mon 0.225 0.23 0.2225 0.225 2,117,444 479,071 75.0 75.0 ###
2023-Apr-28 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2023-Apr-27 Thu 0.22 0.22 ### ### 849,255 ### ### ### 0.0
2023-Apr-26 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Apr-24 Mon 0.225 0.23 0.225 0.225 71.6 71.6 ###
2023-Apr-21 Fri 0.24 0.245 0.225 0.225 5.0 5.0 ###
2023-Apr-20 Thu 0.23 0.245 0.23 ### 4,945,325 ### 85.9 85.9 0.0
2023-Apr-19 Wed 0.24 0.24 0.21 0.22 7,435,784 1,673,051 4.0 4.0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.185 ### 15.3 15.3 0.0
2023-Apr-12 Wed ### 0.1925 ### 0.1925 204,576 ### ### ### ###
2023-Apr-11 Tue ### ### 0.185 0.185 399,285 ### 16.9 16.9 ###
2023-Apr-06 Thu ### ### 0.185 0.185 962,644 89,044 16.4 16.4 ###
2023-Apr-05 Wed ### 0.2 ### ### 1,450,543 145,054 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 4.2 4.2 0.0
2023-Apr-03 Mon 0.21 ### ### ### 1,759,084 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### 0.21 ### ### ###
2023-Mar-30 Thu 0.21 ### 0.21 ### 81.3 81.3 0.0
2023-Mar-29 Wed 0.21 0.21 ### 0.21 ### ### ###
2023-Mar-28 Tue 0.21 ### ### 0.21 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.21 0.21 0.2 0.2 245,749 50,378 ### ### 0.0
2023-Mar-23 Thu ### 0.21 ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### 0.21 557,425 0 ### ### ###
2023-Mar-21 Tue 0.21 ### 0.21 ### 103,028 ### ### ### 0.0
2023-Mar-20 Mon 0.21 ### 0.2 0.2 863,528 86,352 16.3 16.3 0.0
2023-Mar-17 Fri ### 0.22 0.21 0.21 16.3 16.3 ###
2023-Mar-16 Thu ### ### 0.21 ### 346,153 36,346 ### ### 0.0
2023-Mar-15 Wed 0.225 0.23 0.21 0.23 ### ### ###
2023-Mar-14 Tue 0.225 0.225 ### ### 367,657 ### ### ### 0.0
2023-Mar-13 Mon 0.23 0.23 0.22 0.225 23.6 23.6 ###
2023-Mar-10 Fri ### ### 0.225 0.225 362,985 ### 12.1 12.1 ###
2023-Mar-09 Thu 0.23 ### 0.23 0.2325 ### ### ###
2023-Mar-08 Wed 0.245 0.245 0.225 0.225 ### ### ###
2023-Mar-07 Tue 0.23 ### 0.225 ### ### ### 0.0
2023-Mar-06 Mon 0.23 ### 0.225 0.23 71.4 71.4 ###
2023-Mar-03 Fri 0.23 0.24 0.23 0.23 653,074 153,472 71.5 71.5 ###
2023-Mar-02 Thu ### ### 0.225 0.225 ### ### ###
2023-Mar-01 Wed ### ### 0.23 0.23 ### ### ###
2023-Feb-28 Tue ### ### 0.23 0.23 20.8 20.8 ###
2023-Feb-27 Mon 0.25 0.25 0.225 ### 11.1 11.1 0.0
2023-Feb-24 Fri 0.25 0.255 0.245 0.245 22.2 22.2 0.0
2023-Feb-23 Thu 0.24 0.245 0.24 0.245 179,081 43,427 ### ### 0.0
2023-Feb-22 Wed 0.25 0.25 0.24 0.24 471,720 115,571 10.8 10.8 0.0
2023-Feb-21 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2023-Feb-20 Mon 0.23 0.255 0.225 ### 1,901,675 ### 89.4 89.4 0.0
2023-Feb-17 Fri 0.22 0.225 0.21 0.225 432,580 94,086 ### ### ###
2023-Feb-16 Thu ### 0.22 ### 0.22 312,552 34,380 ### ### 0.0
2023-Feb-15 Wed 0.21 0.22 ### ### ### ### 0.0
2023-Feb-14 Tue ### 0.22 ### ### 646,271 71,089 11.1 11.1 0.0
2023-Feb-13 Mon 0.225 0.225 ### ### 235,789 26,526 ### ### 0.0
2023-Feb-10 Fri 0.23 0.23 0.22 0.22 184,172 ### ### ### 0.0
2023-Feb-09 Thu 0.23 0.23 0.22 0.225 474,643 ### 22.7 22.7 ###
2023-Feb-08 Wed 0.225 0.23 0.22 0.225 ### ### ###
2023-Feb-07 Tue 0.225 0.225 0.22 0.22 264,725 ### 22.5 22.5 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 21:01:25 thru 2025-06-24 21:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000